Bitcoin & Altcoin Prices

# Name Symbol Price BTC 1h 24h 7d Market cap
1 BitcoinBTC$8,097.76341.00000000-0.21%0.95%-5.04%$145,745,975,701
2 EthereumETH$176.88730.02186413-0.24%0.96%-7.38%$19,137,682,855
3 XRPXRP$0.29750.00003677-0.13%4.73%9.18%$12,841,805,976
4 TetherUSDT$1.00460.00012418-0.02%-0.19%-0.56%$4,126,897,034
5 Bitcoin CashBCH$219.07400.02707943-0.38%1.19%-4.83%$3,957,139,238
6 LitecoinLTC$54.48130.00673436-0.27%3.46%-5.2%$3,459,004,424
7 Binance CoinBNB$18.38860.00227298-1.51%2.25%6.29%$2,860,096,436
8 EOSEOS$2.94830.00036443-0.36%0.92%-6.81%$2,760,546,982
9 Bitcoin SVBSV$89.77170.011096560.08%3.32%1.77%$1,602,872,977
10 StellarXLM$0.06390.00000789-0.11%2.67%3.37%$1,279,528,687
11 TRONTRX$0.01530.000001900.06%3.13%-6.0%$1,022,797,905
12 UNUS SED LEOLEO$1.02090.00012619-0.03%2.26%1.21%$1,020,340,627
13 CardanoADA$0.03920.00000485-0.56%2.21%-5.49%$1,016,646,950
14 MoneroXMR$56.39670.00697112-0.82%-1.16%1.48%$973,614,801
16 Huobi TokenHT$3.52120.00043525-0.72%2.56%2.44%$824,676,206
17 IOTAMIOTA$0.27770.00003432-0.23%2.51%1.07%$771,764,218
18 DashDASH$69.01160.00853043-0.19%1.55%-4.59%$628,067,035
19 TezosXTZ$0.89500.00011062-0.13%1.97%-1.63%$591,003,240
20 CosmosATOM$2.90250.00035877-0.33%4.01%1.69%$553,467,061
21 MEXC TokenMEXC$0.60020.00007419-0.38%1.13%-1.5%$549,229,568
22 Ethereum ClassicETC$4.50910.00055736-0.56%1.48%-7.24%$515,613,527
23 NEONEO$7.28300.00090024-0.22%4.47%-2.57%$513,734,030
24 MakerMKR$497.33490.061474880.98%3.43%-7.45%$497,334,886
25 USD CoinUSDC$1.00370.000124070.04%-0.25%0.0%$474,830,152
26 NEMXEM$0.04260.000005270.96%13.81%6.54%$383,791,529
27 Crypto.com CoinCRO$0.03370.000004160.04%1.44%-5.84%$367,169,492
28 DogecoinDOGE$0.00280.00000035-1.42%6.43%20.15%$341,556,904
29 INO COININO$1.85690.00022952-0.2%-0.13%-3.52%$334,239,973
30 OntologyONT$0.60390.00007465-0.28%0.64%-6.5%$323,592,118
31 Basic Attention TokenBAT$0.22290.000027550.04%2.76%15.12%$301,144,359
32 ZcashZEC$36.64330.00452942-0.03%1.89%-2.19%$280,417,428
33 Paxos StandardPAX$1.00230.00012389-0.01%-0.47%-0.44%$249,582,704
34 Insight ChainINB$0.62650.00007744-0.03%-2.8%8.26%$219,216,421
35 HedgeTradeHEDG$0.74870.000092550.09%-0.32%-8.28%$215,882,460
36 0xZRX$0.31730.00003922-0.59%0.29%17.2%$190,764,938
37 VeChainVET$0.00340.00000042-0.37%2.05%-7.35%$190,521,583
38 TrueUSDTUSD$1.00270.000123940.01%-0.28%-0.42%$186,559,731
39 QtumQTUM$1.73370.00021430-0.55%3.86%-3.63%$176,569,374
40 ThoreNextTHX$7.36740.0009106711.5%5.51%-7.13%$159,520,553
41 LUNALUNA$0.55340.000068400.52%-1.02%-24.11%$157,966,976
42 RavencoinRVN$0.03280.00000406-0.83%2.96%-10.51%$152,858,577
43 DecredDCR$14.43880.00178475-0.39%-1.24%-13.3%$152,234,878
44 PRIZMPZM$0.40940.00005060-0.08%3.23%2.47%$150,722,335
45 Bitcoin GoldBTG$8.43030.00104206-0.26%3.85%3.11%$147,648,040
46 HoloHOT$0.00090.000000110.96%10.95%4.69%$138,244,016
47 ZBZB$0.29730.00003675-0.82%-0.11%-1.46%$137,747,075
48 EDUCareEKT$0.16130.000019941.61%-2.82%8.51%$137,136,011
49 ThoreCoinTHR$1,532.20960.189394300.01%1.11%-4.59%$132,821,152
50 V SystemsVSYS$0.06820.00000843-0.29%-1.52%-13.83%$124,810,097
51 ABBC CoinABBC$0.21830.000026990.26%2.72%-3.82%$121,015,082
52 SwipeSXP$1.95900.00024215-0.03%-0.03%10.68%$117,804,617
53 OmiseGOOMG$0.79700.00009851-0.28%3.37%-9.18%$111,773,665
54 NanoNANO$0.83650.000103400.47%2.92%7.33%$111,465,685
55 CentralityCENNZ$0.10490.00001297-0.25%5.0%-13.18%$110,744,849
56 LiskLSK$0.83390.000103080.38%9.31%-5.93%$100,914,142
57 AlgorandALGO$0.23810.00002943-0.63%2.17%-9.44%$98,932,152
58 DigiByteDGB$0.00800.00000098-0.22%1.13%-5.9%$98,702,114
59 Synthetix Network TokenSNX$0.68750.000084981.1%16.48%35.54%$95,511,095
60 KuCoin SharesKCS$1.08540.00013416-0.9%2.47%-6.54%$95,298,922
61 SiacoinSC$0.00220.00000028-1.01%9.42%11.92%$93,192,713
62 AugurREP$8.26220.00102128-0.27%2.32%-2.69%$90,884,325
63 BitTorrentBTT$0.00040.000000050.03%3.55%-6.33%$89,783,772
64 Bitcoin DiamondBCD$0.47150.000058281.7%2.75%-10.26%$87,935,202
65 DaiDAI$1.00000.00012361-0.53%-0.5%-0.49%$84,307,290
66 WavesWAVES$0.83920.00010373-0.26%2.14%-6.25%$83,915,755
67 MixinXIN$176.21630.02178185-0.39%0.66%-7.53%$81,224,625
68 ICONICX$0.16090.00001988-0.14%-3.76%-8.21%$80,046,664
69 Karatgold CoinKBC$0.02100.00000260-0.4%-0.97%10.45%$78,928,803
70 THETATHETA$0.09060.00001120-0.53%1.31%2.35%$78,851,511
71 Dimension ChainEON$0.31070.000038400.08%-1.36%-6.34%$76,046,736
72 BitSharesBTS$0.02650.000003270.0%2.02%-5.96%$72,650,077
73 QuantQNT$5.93820.000734010.04%7.86%-7.46%$71,690,228
74 MonaCoinMONA$1.08990.00013472-0.52%1.41%-7.86%$71,639,553
75 GAPSGAP$7.15660.000884620.08%-0.14%-7.09%$71,565,890
76 SilverwaySLV$0.70950.000087700.46%8.91%-30.15%$70,947,971
77 BytecoinBCN$0.00040.00000005-2.58%-3.59%-16.64%$68,250,468
78 FlexacoinFXC$0.00320.00000040-2.4%2.88%-7.27%$67,165,170
79 MaidSafeCoinMAID$0.14700.00001817-0.19%6.12%-3.09%$66,513,131
80 Bitbook GamblingBXK$0.17890.00002211-2.1%-0.24%-3.72%$65,892,611
81 KomodoKMD$0.56380.00006970-0.18%1.03%-10.22%$65,656,557
82 HyperCashHC$1.45980.00018044-0.68%3.94%-8.06%$64,779,838
83 BeldexBDX$0.06410.000007920.06%1.04%0.36%$62,808,923
84 VergeXVG$0.00360.00000045-0.03%3.74%-1.19%$57,808,658
85 BytomBTM$0.05650.00000698-0.33%1.28%-4.65%$56,635,849
86 EnergiNRG$2.57410.00031818-0.24%1.87%-6.11%$56,121,600
87 AeternityAE$0.19490.00002409-0.67%6.69%8.73%$56,017,329
88 BitForex TokenBF$0.01310.00000162-0.3%0.61%23.42%$55,567,783
89 MCOMCO$3.49210.00043166-0.5%-1.77%3.35%$55,154,296
90 IOSTIOST$0.00460.00000056-0.62%4.75%-7.55%$54,841,444
91 Dynamic Trading RightsDTR$0.03530.00000437-0.1%0.79%-2.56%$53,796,462
92 ArdorARDR$0.05350.000006610.67%3.74%-5.31%$53,407,102
93 NexoNEXO$0.09400.00001162-0.28%0.05%6.07%$52,628,030
94 SteemSTEEM$0.15010.00001856-0.0%6.56%8.2%$52,261,802
95 FTX TokenFTT$1.34990.00016685-0.02%-0.6%-2.6%$51,299,660
96 AuroraAOA$0.00770.000000960.89%2.27%-2.97%$50,587,022
97 MineBeeMB$0.02650.000003280.07%2.21%-10.84%$48,569,655
98 Maximine CoinMXM$0.02930.000003630.98%27.4%-28.6%$48,381,058
99 CrypteriumCRPT$0.57030.00007049-0.4%-0.12%-18.3%$48,359,709
100 OKBOKB$2.34210.00028951-0.3%-1.67%2.33%$46,842,863