Bitcoin & Altcoin Prices

# Name Symbol Price BTC 1h 24h 7d Market cap
1 BitcoinBTC$7,301.32001.00000000-1.38%-0.28%14.13%$125,264,366,448
2 EthereumETH$477.31700.06539880-2.12%-4.98%7.9%$48,100,531,810
3 XRPXRP$0.48290.00006616-3.58%-5.22%7.54%$18,959,363,405
4 Bitcoin CashBCH$826.73800.11327400-3.47%-2.43%17.9%$14,256,704,109
5 EOSEOS$8.62370.00118156-1.69%-1.94%21.62%$7,728,142,299
6 StellarXLM$0.27600.00003781-4.57%10.34%45.5%$5,178,737,178
7 LitecoinLTC$87.36010.01196950-2.8%-2.4%11.64%$5,020,120,370
8 CardanoADA$0.17850.00002446-3.49%5.02%36.71%$4,628,733,976
9 IOTAMIOTA$1.08610.00014880-2.72%-4.45%10.06%$3,018,708,864
10 TetherUSDT$1.00160.000137230.07%-0.01%-0.29%$2,711,417,627
11 TRONTRX$0.03990.00000547-2.72%-0.09%19.21%$2,622,692,174
12 NEONEO$37.44800.00513087-3.64%-5.19%11.84%$2,434,120,000
13 MoneroXMR$140.71300.01927950-1.45%-2.61%13.08%$2,284,767,640
14 DashDASH$262.06700.03590670-1.3%0.55%20.24%$2,149,438,298
15 Ethereum ClassicETC$17.33550.00237520-1.69%-3.53%6.07%$1,787,713,955
16 NEMXEM$0.18920.00002593-2.63%1.01%13.57%$1,703,079,000
17 TezosXTZ$2.29980.00031510-0.68%-1.05%9.78%$1,397,109,371
18 Binance CoinBNB$13.03520.00178599-2.5%-5.17%3.04%$1,245,024,841
19 OmiseGOOMG$8.09080.00110855-0.9%3.6%17.94%$1,134,703,078
20 VeChainVEN$1.84950.00025340-2.56%-7.09%-16.51%$1,025,626,345
21 ZcashZEC$202.75700.02778040-3.14%-2.58%26.28%$888,492,579
22 QtumQTUM$8.60490.00117899-1.9%-2.92%9.34%$762,951,954
23 0xZRX$1.18200.00016195-7.01%-6.74%40.35%$633,245,542
24 ZilliqaZIL$0.08260.00001132-3.39%1.24%20.61%$625,805,672
25 BytecoinBCN$0.00340.00000046-2.13%-4.04%18.46%$620,047,441
26 LiskLSK$5.73160.00078531-1.36%0.22%11.34%$619,696,247
27 ICONICX$1.54900.00021224-4.31%-4.31%7.13%$600,142,769
28 DecredDCR$72.57020.00994308-2.09%-5.38%22.29%$587,873,801
29 BitSharesBTS$0.21830.00002990-2.27%-1.1%38.09%$576,747,450
30 OntologyONT$3.80180.00052089-2.4%-3.41%7.86%$575,176,539
31 Bitcoin GoldBTG$31.38120.00429964-2.1%-1.26%15.49%$537,558,343
32 Bitcoin DiamondBCD$3.05950.00041919-3.03%40.12%44.97%$470,414,546
33 AeternityAE$1.98330.00027173-1.32%-0.68%14.11%$462,140,182
34 SiacoinSC$0.01230.00000169-3.02%4.27%15.53%$441,277,030
35 DogecoinDOGE$0.00380.000000520.18%19.06%56.64%$434,760,601
36 DigiByteDGB$0.04080.00000559-3.73%-5.02%3.54%$429,829,142
37 SteemSTEEM$1.58910.00021772-3.79%3.21%21.93%$422,467,736
38 MakerMKR$623.56300.08543640-5.14%-6.27%9.95%$416,682,113
39 VergeXVG$0.02620.00000359-3.21%-0.13%18.46%$394,949,968
40 Basic Attention TokenBAT$0.37350.00005118-1.55%-0.9%40.28%$373,524,000
41 BytomBTM$0.36620.00005018-1.14%6.53%18.85%$367,122,252
42 NanoNANO$2.75140.00037697-3.72%-7.08%15.32%$366,615,345
43 AugurREP$31.26160.00428325-2.61%-1.96%-1.88%$343,877,600
44 GolemGNT$0.34100.00004672-2.47%2.71%13.65%$327,116,870
45 Pundi XNPXS$0.00370.00000051-0.35%-6.93%7.95%$322,138,751
46 WavesWAVES$3.06250.00041960-3.33%-3.96%12.77%$306,251,000
47 StratisSTRAT$3.05650.00041878-3.52%-0.52%27.28%$302,407,769
48 StatusSNT$0.08070.00001106-2.83%3.01%17.1%$280,164,868
49 WaltonchainWTC$6.91570.00094755-5.0%-5.76%-1.46%$277,625,753
50 KuCoin SharesKCS$2.98710.00040927-3.51%-6.27%-11.39%$271,021,304
51 RChainRHOC$0.73060.00010010-2.77%-7.28%10.12%$263,703,784
52 PopulousPPT$7.07560.00096945-3.87%-3.3%13.35%$261,826,063
53 WanchainWAN$2.44660.00033522-5.48%-7.0%15.6%$259,715,873
54 HshareHSR$5.83770.00079984-2.32%4.72%18.83%$252,460,044
55 MithrilMITH$0.62710.00008592-1.23%0.33%26.41%$220,768,065
56 ArdorARDR$0.21970.00003010-2.59%26.13%42.73%$219,439,230
57 MixinXIN$496.25000.06799280-7.73%-9.53%9.77%$217,896,780
58 DigixDAODGD$108.62500.01488310-2.6%0.15%16.52%$217,250,000
59 IOSTIOST$0.02560.00000351-1.89%-0.69%25.8%$214,900,560
60 AionAION$1.07080.00014672-2.52%-1.62%17.04%$197,178,206
61 aelfELF$0.77550.00010626-3.47%9.53%35.97%$193,881,500
62 MaidSafeCoinMAID$0.41410.00005674-2.36%0.88%21.53%$187,423,676
63 GXChainGXS$3.08110.00042216-0.13%2.03%24.73%$184,867,800
64 KomodoKMD$1.75860.00024096-2.08%2.69%18.35%$183,346,984
65 MOACMOAC$4.97630.00068181-2.51%15.8%78.73%$178,632,718
66 LoopringLRC$0.30880.00004231-4.33%-3.78%15.64%$176,671,338
67 Huobi TokenHT$3.51200.00048119-0.66%-3.95%10.04%$175,600,702
68 Bitcoin PrivateBTCP$8.36270.00114580-0.66%-3.17%-10.54%$171,364,825
69 ArkARK$1.57310.00021553-3.13%2.37%20.7%$163,483,187
70 NebulasNAS$3.57580.00048993-2.83%-5.2%3.49%$162,699,810
71 Power LedgerPOWR$0.39130.00005362-2.28%3.99%37.36%$146,248,552
72 FunFairFUN$0.02900.00000397-2.06%2.28%16.66%$145,139,218
73 MonaCoinMONA$2.33090.00031936-1.21%0.96%10.81%$142,054,078
74 Loom NetworkLOOM$0.24220.00003318-4.09%-6.9%24.61%$141,755,573
75 ReddCoinRDD$0.00490.00000067-4.82%3.08%14.17%$140,876,912
76 Kyber NetworkKNC$1.03440.00014173-1.45%3.08%19.14%$138,750,886
77 WAXWAX$0.14800.00002028-2.46%-7.06%21.41%$137,776,303
78 KinKIN$0.00020.00000002-0.13%7.25%31.16%$131,023,390
79 EmercoinEMC$3.09610.00042420-1.06%0.82%10.31%$130,128,381
80 DentacoinDCN$0.00040.00000005-1.09%0.91%15.01%$129,463,608
81 GasGAS$12.42380.00170223-3.92%-2.13%16.36%$125,832,907
82 TenXPAY$1.13310.00015525-1.74%-7.31%87.25%$123,738,205
83 MCOMCO$7.80430.00106929-2.21%-4.87%3.83%$123,259,322
84 CryptonexCNX$2.66800.00036554-0.9%0.93%8.79%$121,064,590
85 DecentralandMANA$0.11480.00001573-1.95%-9.57%21.08%$120,529,992
86 CyberMilesCMT$0.17370.00002380-1.07%-1.34%19.55%$120,330,278
87 PIVXPIVX$2.11100.00028923-1.74%2.38%19.36%$119,862,202
88 BancorBNT$2.31180.00031675-2.45%-4.54%5.67%$118,420,188
89 PolymathPOLY$0.42440.00005815-1.58%3.73%22.61%$117,306,612
90 DropilDROP$0.00570.00000079-1.61%-3.0%9.08%$115,091,081
91 QASHQASH$0.31060.00004256-1.32%4.75%14.72%$108,712,450
92 EnigmaENG$1.45050.00019874-4.84%-2.05%18.04%$108,549,118
93 ZenCashZEN$25.20180.00345297-4.73%-3.82%15.39%$108,462,247
94 EthosETHOS$1.38960.00019039-2.25%-4.82%0.52%$107,458,399
95 NulsNULS$2.66400.00036500-3.87%-6.35%11.12%$106,558,000
96 FactomFCT$12.11330.00165969-1.26%0.51%11.59%$105,932,044
97 ElastosELA$20.09030.00275263-1.88%-5.89%14.92%$105,802,168
98 GiftoGTO$0.19440.00002664-2.71%-4.57%29.12%$103,774,498
99 PaypexPAYX$1.50090.00020564-4.6%-6.03%9.56%$102,701,317
100 Theta TokenTHETA$0.15440.00002116-2.83%-2.31%20.66%$102,536,623
101 SubstratumSUB$0.26440.00003623-3.41%-2.12%27.17%$101,280,711
102 VeritaseumVERI$49.68830.00680796-1.94%-5.3%-4.01%$101,197,450
103 NxtNXT$0.09930.00001361-1.34%2.02%16.98%$99,248,346
104 SmartCashSMART$0.09360.00001282-1.53%1.77%13.69%$98,633,685
105 CortexCTXC$0.62980.00008629-1.88%-0.04%7.79%$94,338,092
106 SyscoinSYS$0.17510.00002400-2.77%0.11%18.9%$94,054,335
107 NexusNXS$1.58630.00021734-2.96%4.5%13.09%$92,556,649
108 SALTSALT$1.46670.00020095-6.42%16.52%42.47%$92,116,057
109 ZCoinXZC$17.59480.00241072-0.92%-0.6%4.14%$91,763,530
110 ElectroneumETN$0.01210.00000166-2.36%-2.65%7.99%$89,868,133
111 StormSTORM$0.01970.00000269-3.58%1.42%17.66%$88,344,924
112 Byteball BytesGBYTE$129.88600.01779610-1.26%-5.33%11.64%$83,899,344
113 DragonchainDRGN$0.35190.00004821-3.68%-3.79%31.91%$83,894,959
114 CentralityCENNZ$0.10370.00001421-2.62%-7.27%-3.69%$82,008,007
115 Game.comGTC$0.10660.00001461-2.58%1.57%15.82%$81,178,327
116 FusionFSN$2.70490.00037061-3.97%10.52%15.05%$80,292,851
118 High Performance BlockchainHPB$2.34810.00032172-2.3%-0.22%21.6%$79,135,802
119 TrueUSDTUSD$0.98930.00013554-0.14%-0.63%-1.28%$78,023,595
120 Noah CoinNOAH$0.00240.00000032-0.29%-0.11%-8.82%$77,479,613
121 Bibox TokenBIX$0.74010.00010140-2.42%-3.06%2.31%$77,219,372
122 Scry.infoDDD$0.22070.00003024-2.03%0.66%-1.88%$75,057,033
123 WaykiChainWICC$0.40870.00005600-1.4%-1.64%-2.48%$73,322,574
124 CyberVeinCVT$0.06970.00000955-2.18%-1.27%32.08%$73,280,375
125 CivicCVC$0.21160.00002899-1.62%3.91%17.59%$72,499,549
126 Metaverse ETPETP$1.94890.00026703-3.14%1.92%45.11%$71,082,895
127 Santiment Network TokenSAN$1.13280.00015521-3.25%2.17%23.0%$70,979,788
128 StorjSTORJ$0.50720.00006949-1.47%3.02%15.15%$68,865,193
129 SkycoinSKY$6.85550.00093930-2.35%-2.32%3.77%$68,555,400
130 Matrix AI NetworkMAN$0.45440.00006226-3.8%-9.06%0.48%$68,159,400
131 BlocknetBLOCK$12.82980.00175786-2.94%4.25%9.57%$67,257,571
132 ODEMODE$0.37390.00005123-0.6%8.22%5.92%$66,436,379
133 IconomiICN$0.66870.00009162-2.89%-1.77%11.63%$66,303,791
134 TokenPayTPAY$4.22280.00057858-2.5%-3.56%-4.81%$65,289,181
135 iExec RLCRLC$0.80500.00011029-2.73%-0.71%9.59%$64,454,106
136 Nucleus VisionNCASH$0.01440.00000197-3.15%-1.64%17.58%$63,679,575
137 BitcoinDarkBTCD$48.44640.00663780-0.88%-1.65%5.35%$62,440,733
138 BluzelleBLZ$0.33920.00004647-2.75%-8.42%27.76%$62,079,281
139 SingularityNETAGI$0.11480.00001572-2.06%4.97%10.78%$61,933,443
140 HoloHOT$0.00050.00000006-0.81%3.04%17.86%$61,810,364
141 NeblioNEBL$4.53430.00062126-1.4%8.25%16.7%$60,460,508
142 MediSharesMDS$0.05930.00000812-0.59%-2.22%11.62%$60,335,404
143 Request NetworkREQ$0.08600.000011791.05%10.82%24.95%$60,039,057
144 DeepBrain ChainDBC$0.03920.00000537-2.15%-1.98%9.65%$58,768,200
145 GnosisGNO$52.96800.007257320.15%-1.72%23.67%$58,507,923
146 ParticlPART$5.72500.00078440-1.75%3.22%19.18%$57,487,215
147 PRIZMPZM$1.03280.00014150-0.25%-4.15%-0.64%$56,299,673
148 Time New BankTNB$0.02330.00000319-3.04%-1.58%14.58%$54,992,892
149 RevainR$0.29190.00003999-1.34%-6.84%0.24%$54,422,891
150 SmartMeshSMT$0.03840.00000527-1.26%5.08%15.4%$54,350,762
151 IgnisIGNIS$0.07100.00000973-1.06%10.15%17.27%$54,053,703
152 BnkToTheFutureBFT$0.08560.00001173-2.41%-15.36%-6.88%$53,913,356
153 DaiDAI$0.99130.00013583-0.28%-0.27%-0.47%$53,445,297
154 THEKEYTKY$0.01040.00000143-0.89%-0.14%15.56%$52,828,318
155 AchainACT$0.09270.00001271-2.55%-0.41%1.51%$51,330,862
156 VertcoinVTC$1.13130.00015500-1.15%11.83%18.21%$51,065,813
157 Streamr DATAcoinDATA$0.07440.00001019-3.07%0.16%9.57%$50,378,535
158 CindicatorCND$0.03460.00000474-2.55%-0.58%13.53%$49,973,819
159 TaTaTuTTU$0.51210.00007017-1.38%-3.2%3.27%$49,536,812
160 NextyNTY$0.00050.000000061.9%-6.33%-9.71%$49,207,433
161 RuffRUFF$0.05340.00000731-2.58%1.68%14.41%$49,202,181
162 Enjin CoinENJ$0.06450.00000884-3.56%-1.81%3.39%$48,793,550
163 AragonANT$1.72600.00023648-2.18%-2.96%2.13%$48,699,921
164 QuantstampQSP$0.07870.00001079-4.35%-0.57%16.69%$48,599,169
165 NexoNEXO$0.08640.00001184-2.57%-15.77%-5.57%$48,374,537
166 UbiqUBQ$1.15830.00015871-1.97%7.13%29.25%$48,302,482
167 SONMSNM$0.13300.00001822-3.21%-2.06%3.25%$47,823,923
168 AmbrosusAMB$0.32930.00004512-2.25%-0.94%14.28%$47,617,134
169 GroestlcoinGRS$0.66220.00009074-3.37%3.68%14.98%$46,677,266
170 BottosBTO$0.08970.00001229-0.95%0.13%8.82%$45,642,224
171 ArcblockABT$0.48550.00006652-2.27%0.3%11.11%$45,251,222
172 True ChainTRUE$0.97270.00013327-1.02%-2.65%15.55%$45,180,174
173 Po.etPOE$0.01940.00000266-5.23%0.71%19.31%$44,994,520
174 DigitalNoteXDN$0.00650.00000089-0.63%2.56%23.59%$44,864,950
175 Dynamic Trading RightsDTR$0.03620.00000496-1.4%-2.91%12.18%$44,106,955
176 DocademicMTC$0.20580.00002820-0.59%-9.43%20.83%$44,103,531
177 Raiden Network TokenRDN$0.87740.00012022-2.35%-0.2%16.07%$44,020,382
178 AschXAS$0.46870.00006422-0.5%4.5%11.33%$43,756,577
179 Safe Exchange CoinSAFEX$0.02820.00000387-3.12%-6.47%21.89%$43,583,091
180 GoChainGO$0.08660.00001186-4.46%-7.26%18.39%$43,207,632
181 CRYPTO20C20$1.06720.00014621-1.57%1.01%11.47%$43,085,208
182 SIRIN LABS TokenSRN$0.18700.00002562-1.97%2.09%6.57%$42,865,291
183 POA NetworkPOA$0.19310.00002645-3.74%-7.12%16.48%$42,146,912
184 PillarPLR$0.16160.000022152.18%3.27%13.4%$41,922,340
185 KickCoinKICK$0.08210.00001124-1.54%3.4%46.66%$41,425,030
186 DentDENT$0.00380.00000053-0.18%-6.14%-10.91%$40,835,092
187 CubeAUTO$0.00650.00000089-1.19%0.87%11.92%$40,606,454
188 PeercoinPPC$1.63320.000223770.98%0.75%10.18%$40,595,822
189 DEWDEW$0.39280.00005382-2.14%-5.91%3.46%$40,556,319
190 BLOCKvVEE$0.02050.00000281-3.39%11.09%9.63%$40,453,221
191 eosDACEOSDAC$0.05900.00000809-1.64%-1.49%8.13%$39,007,351
192 Bitcoin InterestBCI$2.12500.000291151.79%-2.46%12.91%$38,944,095
193 ZClassicZCL$8.76760.00120127-0.43%-2.87%9.74%$38,788,322
194 BOScoinBOS$0.08620.00001182-2.03%-8.87%19.26%$38,462,858
195 Genaro NetworkGNX$0.15550.00002131-0.91%-5.62%11.45%$38,406,392
196 BreadBRD$0.43160.00005914-3.38%-3.6%5.52%$38,299,626
197 CreditsCS$0.27660.00003789-0.52%-4.01%-6.37%$38,239,156
198 TaoXTO$1.14280.00015658-1.37%-2.17%85.69%$37,751,984
199 OdysseyOCN$0.00790.00000108-3.52%1.74%12.57%$37,549,130
200 GameCreditsGAME$0.57230.00007841-1.06%2.2%20.89%$36,829,796
201 MetalMTL$1.45860.00019984-1.48%1.55%14.79%$36,814,914
202 SophiaTXSPHTX$0.19100.00002616-1.46%-6.55%11.0%$36,706,047
203 AstonATX$0.04430.00000607-1.31%-2.3%-3.25%$36,528,909
204 MainframeMFT$0.01680.00000230-2.1%-3.61%2.63%$36,286,847
205 StoriqaSTQ$0.00450.00000062-0.77%-3.79%-11.27%$36,057,925
206 All SportsSOC$0.04190.00000574-1.57%-0.48%-8.0%$35,829,687
207 TelcoinTEL$0.00110.00000016-0.33%-4.49%12.69%$35,726,170
208 bitCNYBITCNY$0.15210.00002085-0.07%-0.46%-5.81%$35,207,101
209 Genesis VisionGVT$9.40370.00128843-2.63%-9.92%25.16%$35,045,418
210 EDUCareEKT$0.07750.00001062-1.65%-3.72%-5.66%$34,888,995
211 ETHLendLEND$0.03170.00000435-5.13%3.75%27.63%$34,835,842
212 WhiteCoinXWC$0.13870.00001900-1.0%8.73%28.01%$34,577,384
213 EdgelessEDG$0.36120.00004949-2.0%0.38%18.05%$34,546,558
214 PrimecoinXPM$1.42170.00019479-2.57%-1.74%13.05%$34,546,280
215 TokenomyTEN$0.23640.00003239-2.05%0.36%12.23%$34,512,502
216 IHT Real Estate ProtocolIHT$0.06800.00000932-0.67%0.45%3.0%$34,460,736
217 BridgeCoinBCO$1.26410.00017319-1.48%-0.93%5.33%$34,129,620
218 FairCoinFAIR$0.62040.00008500-1.37%20.78%32.47%$33,000,283
219 BitBayBAY$0.03250.00000445-2.09%1.27%28.12%$32,895,078
220 Red PulseRPX$0.04030.00000553-2.25%-0.79%17.47%$32,642,957
221 LGO ExchangeLGO$0.27110.00003714-1.79%-1.46%21.46%$32,580,655
222 Trade TokenTIO$0.36120.00004948-2.23%-3.25%13.34%$32,476,386
223 IoTeXIOTX$0.02780.00000381-3.28%-1.82%7.1%$31,746,129
224 AdExADX$0.43220.00005921-2.01%3.84%14.67%$31,734,252
225 IoT ChainITC$0.52420.00007182-0.3%4.53%25.57%$31,722,366
226 EinsteiniumEMC2$0.14560.00001995-1.37%5.56%21.67%$31,639,716
227 QuarkChainQKC$0.08790.00001204-1.36%-1.36%3.18%$31,414,782
228 EidooEDO$1.06850.00014640-1.97%0.31%22.72%$31,265,871
229 BurstBURST$0.01570.00000216-2.44%-3.88%22.61%$30,934,891
230 UnobtaniumUNO$155.32500.02128150-1.24%-7.22%1.92%$30,901,988
231 NavCoinNAV$0.48780.00006683-0.97%3.31%16.51%$30,769,407
232 Internet Node TokenINT$0.10270.00001407-1.33%7.89%25.55%$30,400,412
233 InkINK$0.06530.00000895-0.42%3.03%7.1%$30,314,187
234 SoarcoinSOAR$0.02800.00000384-1.37%-5.41%174.88%$30,174,506
235 CrypteriumCRPT$0.38110.00005221-0.54%-5.74%-5.77%$30,125,062
236 DATADTA$0.00650.00000089-1.65%-3.57%-0.68%$30,086,051
237 Endor ProtocolEDR$0.05600.00000768-1.67%5.8%-1.0%$29,459,134
238 OriginTrailTRAC$0.10870.00001489-2.29%-5.78%10.61%$29,147,406
239 ApexCPX$0.06720.00000920-2.39%-6.52%-2.71%$29,059,760
240 ViacoinVIA$1.25880.00017247-3.15%0.43%22.32%$29,039,036
241 HydroHYDRO$0.00940.00000128-1.9%-1.77%32.27%$28,929,256
242 SelfkeyKEY$0.01190.00000163-3.96%-12.52%-21.79%$28,921,762
243 RockRKT$0.07290.00000999-2.19%-2.89%5.17%$28,664,925
244 NectarNEC$0.34200.00004685-4.5%-5.22%-9.21%$28,162,345
245 DAEXDAX$0.07590.000010403.2%6.28%-11.9%$28,118,434
246 LympoLYM$0.03860.00000529-2.06%16.16%41.53%$28,039,079
247 Sakura BloomSKB$0.01080.000001480.29%-7.08%-20.64%$27,918,755
248 SaluSSLS$27.16540.00372202-1.37%1.67%21.22%$27,457,567
249 Jibrel NetworkJNT$0.17130.00002347-2.15%0.33%9.74%$27,403,040
250 OSTOST$0.07600.00001041-3.51%-1.59%15.92%$27,028,770
251 APISAPIS$0.00610.00000084-1.26%-0.66%38.25%$26,989,246
252 NANJCOINNANJ$0.00140.00000019-3.62%-9.03%3.55%$26,832,481
253 GuldenNLG$0.06640.00000909-1.26%1.82%24.79%$26,627,983
254 BitcoreBTX$1.70390.00023346-1.36%-4.39%1.99%$26,621,018
255 DelphyDPY$0.62420.00008553-0.24%6.63%4.53%$26,606,170
256 MinexCoinMNX$6.67180.000914130.11%-3.85%5.04%$26,556,081
257 MobileGoMGO$0.26790.00003670-1.32%5.95%37.08%$26,258,995
258 NKNNKN$0.17720.00002428-3.91%-5.34%-7.29%$25,902,765
259 TernioTERN$0.06290.00000861-0.97%1.63%2.03%$25,603,702
260 SingularDTVSNGLS$0.04260.00000584-1.25%4.32%18.24%$25,584,960
261 StakenetXSN$0.36370.000049831.33%-10.48%-9.44%$25,557,984
262 AirSwapAST$0.17030.00002333-0.13%5.13%2.41%$25,540,800
263 Republic ProtocolREN$0.04460.00000611-0.76%4.82%14.52%$25,332,900
264 Ripio Credit NetworkRCN$0.05080.00000696-2.61%1.86%16.3%$24,954,951
265 IONION$1.14600.00015701-0.99%1.41%46.7%$24,803,524
266 Quantum Resistant LedgerQRL$0.47120.00006456-1.48%-2.59%15.43%$24,503,700
267 SwftCoinSWFTC$0.00670.00000092-1.69%-2.11%-4.92%$24,495,352
268 TokenCardTKN$1.00750.00013803-3.24%-2.95%-2.27%$24,346,189
269 district0xDNT$0.04060.00000556-3.8%0.37%17.8%$24,344,220
270 AeonAEON$1.53750.00021065-1.54%1.08%27.27%$24,340,077
271 CounterpartyXCP$9.16420.00125562-3.93%7.48%27.56%$23,974,990
272 UTRUSTUTK$0.07690.00001054-1.87%0.05%2.95%$23,937,687
273 ElectraECA$0.00090.000000121.99%-7.29%-12.34%$23,840,345
274 United Traders TokenUTT$0.63680.00008726-3.22%-12.89%32.04%$23,780,740
275 LBRY CreditsLBC$0.14200.00001946-2.61%8.87%28.34%$23,753,769
276 LoyalCoinLYL$0.00470.00000065-3.35%-5.73%4.62%$23,409,003
277 ATNATN$0.27590.00003780-1.88%-7.99%17.22%$23,260,331
278 SpankChainSPANK$0.07730.00001059-0.21%5.39%0.69%$23,190,443
279 Distributed Credit ChainDCC$0.02620.00000359-1.96%-4.4%-8.52%$22,932,516
280 CloakCoinCLOAK$4.43550.00060772-2.28%6.06%21.96%$22,910,894
281 WingsWINGS$0.25120.00003441-3.0%7.73%22.36%$22,531,593
282 Hydro ProtocolHOT$0.03180.00000436-0.83%-3.19%1.22%$22,329,848
283 PCHAINPAI$0.05110.00000700-6.51%-7.89%-5.63%$22,312,556
284 MobiusMOBI$0.05900.00000809-5.1%3.99%49.87%$22,238,424
285 WagerrWGR$0.12120.00001661-1.98%-11.46%-11.31%$22,186,920
286 CovestingCOV$1.26540.00017337-6.26%-9.65%4.32%$22,143,800
287 Litecoin CashLCC$0.03820.00000524-1.14%-5.52%-11.66%$22,103,795
288 AppCoinsAPPC$0.22010.00003016-3.4%-4.0%10.74%$22,024,656
289 CPChainCPC$0.07600.00001042-2.08%-0.86%24.41%$21,959,315
290 TomoChainTOMO$0.39450.00005405-1.09%-5.79%3.04%$21,697,390
291 FeathercoinFTC$0.10470.000014351.78%17.35%22.29%$21,686,664
292 CryptaurCPT$0.00320.00000044-1.69%-6.07%0.47%$21,573,427
293 UniversaUTNP$0.01170.00000160-0.94%-7.0%6.47%$21,569,692
294 NamecoinNMC$1.46240.00020037-0.33%-3.25%11.68%$21,551,101
295 BABBBAX$0.00100.00000014-3.89%-3.47%0.16%$21,370,650
296 NAGANGC$0.36540.00005006-1.39%11.97%56.0%$21,072,838
297 Steem DollarsSBD$1.34120.00018376-2.19%3.97%19.67%$20,807,804
298 CasinoCoinCSC$0.00060.00000008-2.21%11.87%29.52%$20,726,397
299 YEEYEE$0.01520.00000208-2.44%-1.12%12.9%$20,720,189
300 PayPiePPP$0.25040.00003431-1.74%-8.26%-3.66%$20,660,228
301 INS EcosystemINS$0.67370.00009231-2.64%-8.88%20.15%$20,414,607
302 TierionTNT$0.04750.00000651-2.12%2.58%15.6%$20,355,474
303 FuzeXFXT$0.02780.00000381-0.88%-0.18%8.23%$20,318,266
304 ModumMOD$1.11150.00015229-1.6%-2.29%13.79%$20,302,516
305 CobinhoodCOB$0.05520.00000756-8.33%-6.62%53.77%$20,285,571
306 ZeepinZPT$0.04050.00000555-2.97%-2.84%31.45%$20,267,650
307 WePowerWPR$0.04520.00000619-2.45%-1.11%10.07%$20,237,233
308 EximchainEXC$0.29950.00004104-2.21%-11.09%-4.63%$20,160,097
309 MothershipMSP$0.14250.00001952-2.4%-6.56%16.42%$19,947,340
310 DockDOCK$0.05130.00000702-1.71%-3.57%27.72%$19,752,248
311 Spectre.ai Dividend TokenSXDT$0.23850.00003267-2.17%-3.48%12.29%$19,572,647
312 LunyrLUN$8.50430.00116520-2.89%3.45%13.92%$19,541,586
313 BitRentRNTB$0.02320.00000318-1.72%-11.14%1.95%$19,513,028
314 GINcoinGIN$8.30250.00113756-2.79%-0.82%4.19%$19,180,852
315 0chainZCN$0.47250.00006474-2.27%-6.57%-0.42%$18,901,200
316 ugChainUGC$0.03310.00000454-0.41%-5.05%15.14%$18,855,748
317 StoxSTX$0.41300.00005659-1.51%-3.6%49.98%$18,841,455
318 WaBiWABI$0.41430.00005676-3.29%-8.51%17.9%$18,744,541
319 PACcoin$PAC$0.00450.00000062-1.62%-7.26%13.08%$18,702,988
320 ZebiZCO$0.03940.00000540-1.84%0.25%24.5%$18,680,302
321 PresearchPRE$0.12040.00001650-0.47%-3.54%7.0%$18,666,030
322 Aurora DAOAURA$0.13880.00001902-1.82%0.67%3.6%$18,531,869
323 TokenClubTCT$0.03840.00000526-3.58%2.03%8.48%$18,470,268
324 DecentBetDBET$0.14210.00001948-7.87%-13.61%84.53%$18,431,954
325 RavencoinRVN$0.01490.00000204-2.43%4.6%1.09%$18,328,283
326 PrimasPST$0.35520.00004866-1.89%-0.29%16.42%$18,185,318
327 EtherpartyFUEL$0.03720.00000510-3.4%0.05%9.27%$18,077,781
328 OracleChainOCT$0.59430.00008143-2.15%-3.28%14.35%$17,830,440
329 BloxCDT$0.02630.00000361-4.1%-1.47%16.48%$17,426,048
330 HempCoinTHC$0.07550.000010340.74%-2.39%45.28%$17,393,564
331 Experience PointsXP$0.00010.00000001-2.81%-0.87%19.86%$17,107,737
332 SentinelSENT$0.00850.00000117-2.6%13.99%29.41%$17,046,000
333 PhorePHR$1.22650.000168050.71%-4.61%10.92%$17,007,542
334 PeerplaysPPY$3.83950.0005260610.45%9.78%9.78%$16,988,118
335 TrustNoteTTT$0.05570.00000763-1.53%-4.5%12.94%$16,821,651
336 HavvenHAV$0.26580.00003642-0.95%-9.89%18.18%$16,821,018
337 YOYOWYOYOW$0.06140.00000841-2.72%-0.98%12.29%$16,775,800
338 DECENTDCT$0.32560.00004461-2.89%-0.77%1.62%$16,705,263
339 TE-FOODTFD$0.03430.00000470-1.94%-3.88%15.02%$16,610,404
340 LindaLINDA$0.00180.000000250.96%-6.06%-12.68%$16,490,978
341 Hive ProjectHVN$0.04360.00000598-1.15%-2.02%13.52%$16,358,325
342 VIBEVIBE$0.08140.00001115-4.1%0.03%15.4%$16,294,450
343 TaaSTAAS$1.99780.00027373-2.2%-1.43%8.17%$16,274,406
344 MaecenasART$0.40870.00005600-0.78%-9.38%28.91%$16,057,156
345 HTMLCOINHTML$0.00020.000000033.99%0.32%0.03%$16,017,154
346 DatumDAT$0.01760.00000241-0.84%-0.78%10.94%$15,895,824
347 MercuryMER$0.15660.00002146-3.5%5.9%32.1%$15,664,400
348 Crowd MachineCMCT$0.03460.00000474-0.94%-15.76%58.37%$15,518,059
349 LEOcoinLEO$0.15140.00002075-0.01%3.52%11.34%$15,405,143
350 MelonMLN$25.65150.00351459-1.67%-0.08%9.44%$15,375,509
351 Decision TokenHST$0.47570.00006518-3.07%-5.4%5.84%$15,235,824
352 DATxDATX$0.01090.00000149-5.15%-1.18%-11.73%$15,173,267
353 SynereoAMP$0.15050.00002062-0.48%7.05%32.99%$15,158,138
354 BancaBANCA$0.00080.00000012-3.64%-8.43%-7.89%$15,156,038
355 BankexBKX$0.20000.00002740-1.61%-2.39%10.98%$14,831,063
356 ElasticXEL$0.16170.00002215-2.88%4.91%24.98%$14,821,854
357 ShiftSHIFT$1.20930.00016569-1.29%-1.66%27.43%$14,811,659
358 QLINKQLC$0.06170.00000845-3.54%-1.01%13.37%$14,803,680
359 BlockMason Credit ProtocolBCPT$0.20030.00002744-4.39%1.77%16.13%$14,748,740
360 ECCECC$0.00060.00000008-1.34%-9.77%8.26%$14,631,575
361 BlackmoonBMC$0.69040.00009459-1.84%-6.28%10.06%$14,609,854
362 CredoCREDO$0.02660.00000364-2.21%-14.24%-7.69%$14,603,364
363 OysterPRL$0.17120.000023450.24%3.28%20.94%$14,542,726
364 CashaaCAS$0.03240.00000444-2.32%-2.62%-2.51%$14,513,531
365 XinFin NetworkXDCE$0.00380.00000052-2.26%-4.47%-2.81%$14,458,571
366 PuraPURA$0.08270.00001134-4.32%-3.73%3.93%$14,421,135
367 PropyPRO$0.73850.00010118-3.65%19.75%37.04%$14,396,737
368 MARK.SPACEMRK$0.03150.00000432-4.43%-5.23%-19.91%$14,280,252
369 ViberateVIB$0.08220.00001127-2.45%-0.25%7.94%$14,151,570
370 XTRABYTESXBY$0.03290.000004502.33%1.5%14.31%$14,136,938
371 OneRoot NetworkRNT$0.05820.00000797-0.98%-10.98%-17.27%$14,071,072
372 HumaniqHMQ$0.07560.00001035-1.08%5.55%9.04%$14,002,991
373 MediBloc [ERC20]MEDX$0.00530.00000072-0.74%9.34%-11.95%$13,958,879
374 LinkEyeLET$0.02310.00000317-1.55%-1.22%-1.61%$13,868,880
375 BezantBZNT$0.05780.00000792-2.27%-3.72%6.65%$13,863,125
376 FirstBlood1ST$0.16180.00002217-0.72%2.88%9.63%$13,841,034
377 PolybiusPLBT$3.45890.000473917.74%13.09%42.46%$13,730,289
378 TriggersTRIG$0.42350.00005802-2.73%-0.49%7.54%$13,596,423
379 Unikoin GoldUKG$0.09600.00001315-2.51%-2.96%5.61%$13,557,387
380 EnvionEVN$0.12160.000016662.6%-1.09%-5.97%$13,531,874
381 Pascal CoinPASC$0.62130.00008513-1.08%-3.15%30.4%$13,504,673
382 Cofound.itCFI$0.04150.00000569-2.04%2.81%24.92%$13,491,498
383 GridCoinGRC$0.03420.00000469-0.69%5.21%37.12%$13,358,844
384 IXTIXT$0.36940.00005061-2.16%-11.74%-8.05%$13,216,848
385 SureRemitRMT$0.02590.00000355-4.69%-6.57%46.9%$12,958,850
386 CEEK VRCEEK$0.03720.00000510-1.87%-8.25%-6.84%$12,941,153
387 MediBloc [QRC20]MED$0.00430.00000059-1.51%-5.81%-10.09%$12,788,230
388 Bitcoin GreenBITG$3.12180.00042773-6.9%18.12%26.11%$12,777,061
389 BlackCoinBLK$0.16530.00002264-2.04%4.17%32.91%$12,720,526
390 DeepOnionONION$0.81190.00011124-1.15%-0.7%12.94%$12,715,956
391 NeumarkNEU$0.43990.00006027-1.27%7.05%50.35%$12,639,371
392 Pepe CashPEPECASH$0.01790.00000246-1.11%-0.41%1.72%$12,582,815
393 BoolberryBBR$1.06560.00014600-1.37%7.57%25.7%$12,575,583
394 KarmaKRM$0.00700.000000954.3%24.24%13.78%$12,418,051
395 BloomBLT$0.25930.00003552-0.82%7.22%21.83%$12,370,593
396 SHIELDXSH$0.02390.00000327-4.45%-1.54%12.04%$12,259,602
397 LIFELIFE$0.00010.000000020.59%11.08%8.61%$12,140,549
398 Electrify.AsiaELEC$0.02770.00000380-3.05%-3.39%-0.22%$12,101,214
399 U NetworkUUU$0.00200.00000028-3.51%-6.22%-1.44%$12,045,422
400 CashBet CoinCBC$0.12540.000017180.01%-1.06%-13.49%$12,043,599
401 ColossusXTCOLX$0.00110.000000155.27%2.86%16.31%$12,036,112
402 ProxeusXES$0.06060.00000830-0.56%64.99%28.5%$12,008,370
403 ZeusshieldZSC$0.01040.00000143-2.4%-1.73%7.07%$12,001,625
404 QunQunQUN$0.01490.00000204-2.06%-1.66%5.26%$11,991,457
405 ToaCoinTOA$0.00470.0000006415.28%0.7%258.31%$11,951,416
406 EverexEVX$0.72430.00009924-2.55%-2.68%11.84%$11,951,346
407 bitUSDBITUSD$1.02740.000140770.24%-0.53%-4.4%$11,947,237
408 BrahmaOSBRM$0.01920.00000263-2.21%-9.62%-11.95%$11,900,147
409 MedicalchainMTN$0.06370.00000872-1.76%-6.9%13.73%$11,780,523
410 XMaxXMX$0.00230.00000031-3.18%-10.13%-3.68%$11,749,006
411 FortunaFOTA$0.02820.00000386-1.0%-14.22%-1.0%$11,727,002
412 Bitcoin AtomBCA$0.64630.00008856-2.57%68.21%84.8%$11,710,905
413 SwarmSWM$0.22740.00003116-1.83%7.75%-23.0%$11,623,841
414 ConstellationDAG$0.01950.00000267-1.32%-7.4%1.16%$11,603,014
415 AICHAINAIT$0.02160.00000295-1.55%-8.56%-2.32%$11,538,026
416 SpaceChainSPC$0.02220.00000304-10.63%-15.37%9.2%$11,428,026
417 PotCoinPOT$0.05160.00000708-2.51%-2.36%1.51%$11,378,380
418 NumeraireNMR$8.37440.00114741-1.37%-0.66%54.83%$11,299,854
419 QuantumQAU$0.14990.00002053-1.01%-3.09%-8.45%$11,220,483
420 RevolutionVRRVR$0.05330.000007310.07%0.33%22.17%$11,198,586
421 Moeda Loyalty PointsMDA$0.57030.00007814-1.73%-2.12%14.78%$11,194,473
422 BlocktixTIX$0.27980.00003834-2.04%20.34%32.43%$11,193,480
423 MooncoinMOON$0.00000.000000010.03%-0.69%29.8%$11,178,794
424 SelfSellSSC$0.02860.00000392-0.78%-4.9%-12.49%$11,158,953
425 IncentINCNT$0.24160.00003310-2.02%2.32%27.75%$11,115,954
426 IvyIVY$0.03510.00000481-2.5%-23.03%-28.57%$11,107,486
427 DatawalletDXT$0.02840.00000390-1.67%-0.13%9.31%$11,100,144
428 Bean CashBITB$0.00420.00000058-3.34%7.19%18.87%$11,037,228
429 SunContractSNC$0.09200.00001261-1.89%-3.01%18.3%$11,020,440
430 Olympus LabsMOT$0.29250.00004008-1.29%-3.3%11.3%$10,912,852
431 COSSCOSS$0.09150.00001253-4.74%-6.64%-0.7%$10,869,615
432 ExpanseEXP$1.02720.00014074-2.4%3.68%28.83%$10,780,645
433 Ormeus CoinORME$0.63270.00008668-1.38%-4.11%-3.21%$10,773,753
434 Russian Miner CoinRMC$7,143.74000.97878700-0.67%2.81%59.88%$10,765,616
435 BismuthBIS$0.95390.00013070-0.03%-1.75%-5.65%$10,758,246
436 Sentinel ProtocolUPP$0.05650.00000774-1.71%-4.5%-3.23%$10,753,710
437 adTokenADT$0.01780.00000244-2.54%3.91%11.78%$10,697,700
438 STKSTK$0.03130.00000429-2.02%-5.6%6.56%$10,693,201
439 ProChainPRA$0.21570.00002955-1.32%-0.23%7.06%$10,689,793
440 SmartlandsSLT$2.06840.00028340-0.78%-13.31%2.48%$10,550,744
441 StrongHandsSHND$0.00000.000000002.47%8.84%52.02%$10,545,692
442 XYO NetworkXYO$0.00230.00000032-3.53%1.7%12.5%$10,455,510
443 LATOKENLA$0.12850.00001761-2.24%-3.25%12.88%$10,413,616
444 RialtoXRL$0.13500.00001849-1.39%-8.18%-0.13%$10,385,671
445 BodhiBOT$0.25910.00003550-0.8%0.45%14.44%$10,362,920
446 AurumCoinAU$34.77750.00476498-1.37%3.05%32.25%$10,362,114
447 VeriCoinVRC$0.33100.00004535-1.19%1.34%19.22%$10,282,906
448 NeurotokenNTK$0.12690.00001738-1.28%-5.74%2.58%$10,279,439
449 Restart Energy MWATMWAT$0.02430.00000332-0.72%-0.38%14.91%$10,190,334
450 DiamondDMD$3.54300.00048544-5.12%2.7%14.09%$10,154,289
451 MonetaryUnitMUE$0.07420.00001017-1.38%-1.28%4.27%$10,089,425
452 AI DoctorAIDOC$0.02240.00000307-2.61%-9.18%3.77%$9,939,622
453 ClamsCLAM$3.09730.00042437-1.5%0.1%13.86%$9,704,357
454 SwitcheoSWTH$0.01840.00000253-1.46%-4.95%13.05%$9,637,288
455 RefereumRFR$0.00410.00000056-0.3%0.65%1.63%$9,635,390
456 OxycoinOXY$0.08720.00001195-1.43%-0.53%1.06%$9,627,516
457 RadiumRADS$2.73980.00037539-1.08%2.98%19.8%$9,608,351
458 MonethaMTH$0.04390.00000602-3.83%0.57%15.31%$9,552,628
459 DADIDADI$0.12280.00001682-2.47%-0.25%-2.77%$9,380,372
460 QbaoQBT$0.14340.00001964-1.1%-7.15%-39.96%$9,369,823
461 SIBCoinSIB$0.55400.00007590-1.38%-0.78%18.6%$9,356,114
462 MatchpoolGUP$0.12430.00001703-3.36%4.02%19.74%$9,323,550
463 CVCoinCVCOIN$0.94580.00012958-3.95%1.61%51.13%$9,303,669
464 E-Dinar CoinEDR$0.01050.00000144-0.61%-2.06%-0.12%$9,290,603
465 DMarketDMT$0.18450.00002528-1.46%0.23%19.16%$9,265,918
466 Trinity Network CreditTNC$0.02780.00000381-1.86%-9.2%4.06%$9,261,300
467 LamdenTAU$0.06510.00000892-3.09%-11.14%3.35%$9,257,803
468 Uquid CoinUQC$0.92310.00012647-1.38%-0.19%11.23%$9,230,760
469 SolarCoinSLR$0.20580.000028200.62%3.69%34.29%$9,204,039
470 OAXOAX$0.36800.00005042-4.44%-2.72%15.25%$9,203,304
471 AeronARN$0.70780.00009698-5.48%1.98%17.32%$9,201,985
472 MerculetMVP$0.00770.00000105-1.63%-13.58%-29.21%$9,189,041
473 DatabitsDTB$0.39810.00005454-0.3%-6.83%0.21%$9,055,243
474 DimecoinDIME$0.00000.00000000-4.28%4.42%-2.43%$9,008,953
475 CrownCRW$0.46400.00006357-1.5%-8.13%7.44%$8,948,943
476 carVerticalCV$0.00160.00000022-2.93%-4.33%15.65%$8,948,662
477 AlphacatACAT$0.00320.00000044-3.11%-10.01%-11.3%$8,901,577
478 LUXCoinLUX$4.30230.00058948-0.8%-6.51%-7.44%$8,797,665
479 ElixirELIX$0.27520.00003771-0.23%4.9%54.94%$8,787,346
480 DIMCOINDIM$0.00420.00000057-1.33%6.63%1.27%$8,727,072
481 NeworkNKC$0.05890.00000807-1.73%8.85%14.4%$8,689,180
482 NoLimitCoinNLC2$0.04090.00000560-1.47%1.98%15.08%$8,530,898
483 NovacoinNVC$4.00620.0005489015.94%15.96%41.26%$8,526,846
484 NewYorkCoinNYC$0.00010.00000001-1.03%-4.64%21.41%$8,522,449
485 ParagonPRG$0.12760.00001748-1.3%-0.92%31.4%$8,410,477
486 CoinPokerCHP$0.02880.00000394-1.52%-3.25%8.22%$8,409,905
487 I/O CoinIOC$0.49400.00006769-1.97%-1.63%13.81%$8,319,349
488 AgrelloDLT$0.09670.00001324-3.27%-4.2%9.12%$8,310,090
489 ALQOALQO$0.16210.00002220-3.71%3.52%0.07%$8,292,044
490 Global Currency ReserveGCR$0.07930.00001086-0.88%3.37%31.14%$8,271,306
491 Banyan NetworkBBN$0.02800.00000384-2.97%-2.69%0.87%$8,204,741
492 LockTripLOC$0.88060.00012066-1.35%-6.62%11.64%$8,183,674
493 ChronobankTIME$11.43170.00156629-0.67%-11.69%-15.13%$8,117,797
494 EtherollDICE$1.13610.00015566-2.2%-5.62%7.65%$7,954,614
495 BulwarkBWK$0.90180.00012355-3.21%-10.62%18.8%$7,770,859
496 Measurable Data TokenMDT$0.02040.00000280-2.02%-2.58%-4.46%$7,720,885
497 EnergoTSL$0.01280.00000175-1.08%2.02%6.6%$7,708,101
498 PhantasmaSOUL$0.13150.00001801-4.71%-6.51%7.79%$7,668,856
499 Hi Mutual SocietyHMC$0.01900.00000260-1.99%-3.3%3.09%$7,664,282
500 OmniOMNI$13.63640.00186837-1.68%11.63%20.75%$7,653,403
501 UpTokenUP$0.05220.00000715-2.41%5.77%19.58%$7,642,673
502 Rate3RTE$0.01780.00000244-0.52%-0.38%-8.86%$7,624,657
503 RemmeREM$0.01250.00000172-2.79%-5.12%10.24%$7,532,257
504 Callisto NetworkCLO$0.01710.00000235-3.11%-0.26%-7.12%$7,528,427
505 AdHiveADH$0.06670.00000914-1.9%1.24%20.15%$7,468,174
506 Gems GEM$0.00650.00000089-0.73%9.94%-5.9%$7,434,954
507 DubaiCoinDBIX$3.31390.00045405-2.15%-1.72%2.93%$7,399,633
508 RubycoinRBY$0.28540.00003910-2.91%-5.49%10.68%$7,378,157
509 HeroNodeHER$0.01620.00000222-2.08%3.24%26.86%$7,325,420
510 DynamicDYN$1.44750.00019833-0.85%-0.0%14.4%$7,290,126
511 FlorinCoinFLO$0.05000.00000685-1.69%13.9%18.37%$7,256,917
512 DAOstackGEN$0.19470.00002668-1.32%2.74%42.95%$7,230,591
513 HurifyHUR$0.03860.000005284.83%0.01%-12.65%$7,193,947
514 EchoLinkEKO$0.01910.00000262-2.07%-2.26%16.58%$7,119,814
515 NeosCoinNEOS$1.82500.00025005-0.83%1.83%12.26%$7,101,793
516 Fluz FluzFLUZ$0.03410.00000467-2.18%6.07%47.51%$6,973,578
517 SwissBorgCHSB$0.01210.00000166-0.47%-6.13%1.65%$6,968,530
518 ZrCoinZRC$1.78270.00024425-1.84%1.4%25.21%$6,965,867
519 FlashFLASH$0.00770.000001061.18%-4.8%-9.2%$6,962,832
520 CappasityCAPP$0.01460.00000200-1.39%-1.51%7.04%$6,906,150
521 MyriadXMY$0.00430.00000059-3.76%-0.02%23.78%$6,875,555
522 DeviantCoinDEV$1.05920.00014512-0.93%-9.81%-32.99%$6,829,011
523 FaceterFACE$0.01460.00000200-3.37%-3.73%29.76%$6,788,614
524 HackenHKN$1.26220.00017293-2.1%-6.44%2.4%$6,745,300
525 ATMChainATM$0.00140.00000020-5.5%2.35%3.76%$6,741,895
526 DNotesNOTE$0.04990.00000684-3.13%-7.98%-6.47%$6,741,063
527 SharderSS$0.02340.00000321-1.32%-7.3%34.17%$6,634,737
528 PandacoinPND$0.00020.00000003-4.86%0.51%10.02%$6,613,306
529 PatronPAT$0.02870.00000394-1.08%-3.4%14.77%$6,606,002
530 ALAXALX$0.01980.00000271-2.13%-4.75%-19.2%$6,602,029
531 BlockportBPT$0.12620.00001730-8.88%-17.16%-3.45%$6,579,330
532 NaPoleonXNPX$0.25710.00003523-1.72%-7.21%17.18%$6,513,078
533 APXAPX$9.22130.00126344-1.37%-1.68%37.54%$6,484,225
534 Silent NotarySNTR$0.00010.00000001-1.54%-2.71%34.2%$6,446,320
535 SmartshareSSP$0.00230.00000032-2.82%0.69%-26.62%$6,435,095
536 Effect.AIEFX$0.03110.00000426-3.59%3.56%19.97%$6,424,002
537 LoMoCoinLMC$0.02690.00000369-2.89%1.51%33.6%$6,414,017
538 HexxHXX$3.77700.00051750-3.21%-2.18%-5.17%$6,386,857
539 FriendzFDZ$0.01250.00000172-1.3%-5.63%4.37%$6,386,725
540 ZapZAP$0.05600.00000767-1.35%-0.28%40.39%$6,381,635
541 AphelionAPH$0.17270.00002366-1.48%-13.11%20.39%$6,323,379
542 DiviDIVX$1.01840.00013953-1.89%-8.17%-12.02%$6,285,111
543 RivetzRVT$0.23550.00003227-2.13%-4.47%13.45%$6,180,835
544 MosslandMOC$0.06670.00000914-2.84%-6.1%3.66%$6,161,178
545 OKCashOK$0.08250.00001130-4.86%1.96%24.23%$6,112,806
546 RiseRISE$0.04800.00000658-1.37%-13.43%4.86%$6,094,931
547 Nebula AINBAI$0.00520.00000072-1.62%-2.61%0.55%$6,094,906
548 LokiLOKI$0.27150.000037191.89%-0.22%33.17%$6,029,300
549 MusicoinMUSIC$0.00770.000001060.34%1.85%17.94%$6,000,731
550 PikcioChainPKC$0.14220.00001948-7.06%-8.53%-3.38%$5,991,810
551 REBLREBL$0.03510.00000480-1.58%0.63%11.45%$5,984,129
552 NexiumNXC$0.08990.00001231-1.77%3.22%21.26%$5,977,207
553 SproutsSPRTS$0.00000.000000007.49%-0.65%6.11%$5,893,967
554 BetterBettingBETR$0.03780.00000518-5.8%-14.65%-11.34%$5,860,835
555 FoldingCoinFLDC$0.00950.000001290.04%4.83%26.71%$5,856,829
556 ExpertyEXY$0.21620.00002962-6.14%-8.15%113.88%$5,855,716
557 BitTubeTUBE$0.09150.00001253-5.07%17.14%25.67%$5,845,668
558 EXRNchainEXRN$0.00010.00000001-1.08%-5.54%8.41%$5,828,249
559 StealthXST$0.19780.00002711-1.66%-4.39%10.04%$5,798,896
560 LatiumXLATX$0.06930.00000950-2.29%16.51%17.04%$5,793,866
561 EnergiTokenETK$0.00500.00000069-1.37%-4.89%1.39%$5,741,189
562 GambitGAM$4.95720.00067920-1.37%-0.05%13.84%$5,720,850
563 Digitex FuturesDGTX$0.00820.00000112-0.55%5.12%19.28%$5,711,524
564 FideliumFID$0.04840.00000664-1.37%5.46%23.76%$5,703,002
565 PolySwarmNCT$0.00370.000000501.49%-11.06%4.15%$5,691,241
566 SequenceSEQ$0.12410.00001700-1.37%0.3%20.67%$5,682,313
567 RentberryBERRY$0.01870.00000257-1.12%-9.22%1.43%$5,652,338
568 PolicyPal NetworkPAL$0.01500.00000206-3.74%-12.27%-5.25%$5,648,198
569 MUSEMUSE$0.38700.0000530327.88%15.94%-16.37%$5,643,494
570 REDRED$0.04340.000005950.32%1.56%9.01%$5,641,402
571 aXpireAXP$0.02120.00000291-3.39%-7.89%8.02%$5,629,130
572 EroscoinERO$0.02990.00000409-1.55%-0.32%6.16%$5,580,620
573 BitSendBSD$0.27840.00003814-1.35%-5.53%14.63%$5,526,332
574 PlaykeyPKT$0.40260.00005517-4.3%-5.36%34.35%$5,488,483
575 indaHashIDH$0.01360.00000186-1.64%-3.42%0.1%$5,440,253
576 TravelflexTRF$0.06840.00000938-1.06%16.16%21.62%$5,394,302
577 Swarm CitySWT$0.65100.00008919-1.44%1.49%14.34%$5,386,633
578 GET ProtocolGET$0.47250.00006474-2.73%-5.25%6.71%$5,381,282
579 GraftGRFT$0.01710.00000234-1.78%-12.34%12.25%$5,329,225
580 ChangeCAG$0.14340.00001965-0.22%-4.39%7.79%$5,321,461
581 MatryxMTX$0.22880.00003135-2.48%-5.62%-17.71%$5,313,721
582 UnibrightUBT$0.03910.00000536-1.96%-5.18%-0.77%$5,292,781
583 GolosGOLOS$0.04220.00000578-2.33%-5.26%22.39%$5,251,647
584 XaurumXAUR$0.04130.00000566-0.93%-6.33%0.2%$5,247,245
585 AventusAVT$0.87090.00011932-3.23%-6.32%9.2%$5,225,154
586 Origin SportORS$0.11940.00001637-1.23%-1.97%-0.54%$5,222,224
587 LeverjLEV$0.04420.00000605-0.94%-3.5%-0.01%$5,217,640
588 Waves Community TokenWCT$0.52210.00007154-2.18%-4.75%20.97%$5,202,795
589 CurecoinCURE$0.21670.00002969-2.56%0.42%49.61%$5,174,867
590 ShipChainSHIP$0.02690.00000368-1.98%0.71%-11.01%$5,152,905
591 The AbyssABYSS$0.02430.00000332-0.48%-15.52%-20.96%$5,116,707
592 DomRaiderDRT$0.00860.00000118-1.19%-3.08%-9.09%$5,113,411
593 BitDiceCSNO$0.07300.00001000-1.37%-9.57%-12.09%$5,108,992
594 CargoXCXO$0.03950.00000542-2.86%0.83%12.91%$5,104,464
595 SpectrecoinXSPEC$0.24520.00003360-1.37%1.75%25.71%$5,097,274
596 BitcrystalsBCY$0.21970.00003010-1.93%-1.25%25.77%$5,088,586
597 PatientoryPTOY$0.07190.00000985-0.85%0.53%21.41%$5,032,265
598 DebitumDEB$0.02600.000003570.49%1.73%10.02%$5,008,148
599 Bounty0xBNTY$0.02800.00000384-2.26%2.24%15.1%$4,976,360
600 GoByteGBX$2.45400.000336230.05%15.52%42.38%$4,971,729
601 DotcoinDOT$0.01590.00000218-0.77%-5.48%16.9%$4,964,487
602 BitClaveCAT$0.00980.00000135-1.88%-5.87%21.58%$4,931,750
603 MysteriumMYST$0.21010.00002879-0.89%2.49%44.68%$4,888,570
604 AidCoinAID$0.11730.00001607-1.22%-1.06%13.45%$4,887,312
605 ClearPollPOLL$0.69730.00009554-0.64%0.98%20.98%$4,881,003
606 AirTokenAIR$0.00460.00000064-2.35%-0.65%-5.49%$4,873,512
607 bitqyBQ$0.00160.00000021-1.47%-14.23%-21.84%$4,849,416
608 ShareXSEXC$0.00750.000001032.99%2.46%-6.46%$4,847,805
609 FlixxoFLIXX$0.06040.00000828-1.45%-0.59%21.38%$4,814,231
610 EspersESP$0.00020.0000000335.07%4.43%15.33%$4,796,468
611 BitDegreeBDG$0.01350.00000185-1.74%-1.27%4.54%$4,785,697
612 EncrypGenDNA$0.07470.00001023-2.18%3.25%18.8%$4,646,863
613 NPERNPER$0.09260.00001268-1.31%-5.27%28.93%$4,632,434
614 EnergycoinENRG$0.03780.00000518-1.62%0.97%10.15%$4,614,216
615 Sentinel ChainSENC$0.02340.00000320-3.18%-0.36%-1.51%$4,612,382
616 BezopBEZ$0.08460.000011591.24%-15.65%1.05%$4,612,186
617 InvestFeedIFT$0.02400.00000328-1.09%-12.15%-10.4%$4,588,040
618 PinkCoinPINK$0.01200.000001640.51%1.41%-21.75%$4,573,256
619 IDEX MembershipIDXM$2,279.84000.31236800-2.21%8.04%7.31%$4,559,680
620 MktCoinMLM$0.00390.00000053-1.41%-0.07%22.08%$4,536,978
621 SRCOINSRCOIN$0.00090.00000012-2.77%-18.18%-41.62%$4,525,897
622 B2BXB2B$0.27670.00003792-0.16%-0.78%5.37%$4,524,697
623 InsurePalIPL$0.02230.00000306-4.99%-7.54%-20.19%$4,488,230
624 MaxCoinMAX$0.07260.00000994-1.61%-2.5%11.91%$4,458,176
625 Pareto NetworkPARETO$0.01790.00000246-1.68%4.6%15.46%$4,450,219
626 EverusEVR$0.02940.000004021.1%-0.22%9.99%$4,435,889
627 ShivomOMX$0.01390.00000190-2.0%-5.1%-11.87%$4,418,127
628 Linker CoinLNC$0.03870.00000530-1.37%3.15%28.0%$4,362,452
629 PirlPIRL$0.19920.00002730-0.88%-1.48%-0.18%$4,335,299
630 MedicCoinMEDIC$0.02200.00000302-20.05%-6.59%-27.86%$4,325,325
631 Morpheus LabsMITX$0.02420.00000332-1.66%1.98%12.72%$4,280,208
632 SolarisXLR$2.94280.00040320-3.44%-3.94%-6.35%$4,276,465
633 HelbizHBZ$0.00770.000001060.08%-4.24%7.19%$4,235,483
634 CanYaCoinCAN$0.10080.00001381-1.97%-5.47%-1.35%$4,235,318
635 Nimiq Exchange TokenNET$0.40240.00005514-1.71%-2.8%4.02%$4,225,620
636 adbankADB$0.00840.00000115-1.09%-5.59%11.66%$4,218,200
637 TrueFlipTFL$0.67510.00009250-2.65%2.1%4.21%$4,217,636
638 ZillaZLA$0.10850.00001487-2.23%-6.62%2.52%$4,174,363
639 DovuDOVU$0.05150.00000706-1.65%-5.76%-1.37%$4,108,652
640 SnovioSNOV$0.01010.00000139-2.06%-4.62%4.66%$4,104,234
641 JET8J8T$0.00900.00000124-2.01%-2.17%9.69%$4,086,753
642 VeriMEVME$0.02450.00000336-1.83%15.24%13.32%$4,009,457
643 Clipper CoinCCCX$0.00560.00000076-3.75%-0.75%-26.31%$3,992,145
644 LendingblockLND$0.00670.00000092-2.21%-5.79%25.43%$3,983,682
645 WeTrustTRST$0.04280.00000586-1.88%-3.48%9.62%$3,940,347
646 CFunCFUN$0.00910.00000124-3.13%-5.7%-9.23%$3,891,359
647 Circuits of ValueCOVAL$0.00390.00000053-1.99%1.07%13.79%$3,868,240
648 Colu Local NetworkCLN$0.03650.00000500-1.36%-2.48%9.42%$3,855,560
649 CoinFiCOFI$0.02220.00000304-2.09%-2.25%9.25%$3,855,289
650 Blue ProtocolBLUE$0.10430.00001429-2.96%16.53%21.61%$3,823,202
651 Elite1337$0.00010.00000002-3.93%12.34%130.0%$3,820,005
652 Primalbase TokenPBT$3,048.77000.41772100-2.08%-8.03%5.52%$3,810,963
653 Bee TokenBEE$0.02250.00000308-2.21%-8.75%10.12%$3,809,880
654 BitcoinZBTCZ$0.00170.00000023-2.27%2.36%2.85%$3,799,217
655 BunnyCoinBUN$0.00000.00000001-1.36%119.89%-29.42%$3,731,914
656 PolisPOLIS$1.27950.000175310.84%-3.54%-4.61%$3,724,291
657 Universal CurrencyUNIT$0.25420.0000348310.41%25.11%74.71%$3,680,944
658 AstroASTRO$1.10650.00015161-2.21%-5.07%30.7%$3,666,856
659 HEATHEAT$0.10390.00001423-1.84%-14.82%7.42%$3,663,917
660 1World1WO$0.17610.00002412-1.88%-6.67%8.37%$3,642,388
661 MintcoinMINT$0.00010.00000002-1.37%-29.84%8.86%$3,641,577
662 SyndicateSYNX$0.18580.00002546-1.34%6.47%23.81%$3,628,785
663 LALA WorldLALA$0.01890.00000259-2.8%-7.73%-19.22%$3,579,778
664 Global CryptocurrencyGCC$0.00320.00000044-1.42%-4.45%30.58%$3,575,474
665 MyBit TokenMYB$0.05030.00000689-2.21%42.98%-6.69%$3,543,523
666 PeculiumPCL$0.00370.00000051-3.92%7.67%21.14%$3,524,206
667 PesetacoinPTC$0.02600.00000356-3.86%-7.15%26.14%$3,505,523
668 Local World ForwardersLWF$0.03680.00000504-1.37%-5.28%-7.46%$3,461,019
669 DeveryEVE$0.05470.00000749-2.56%-0.65%6.23%$3,440,593
670 Bitcoin PlusXBC$30.68880.00420478-0.82%7.68%29.03%$3,434,511
671 ALISALIS$0.08770.00001201-1.39%-5.16%3.8%$3,402,504
672 AuroracoinAUR$0.39140.00005363-2.27%1.74%0.28%$3,388,926
673 REALREAL$0.33340.0000456813.9%-3.28%24.36%$3,352,800
674 Ink ProtocolXNK$0.01890.00000259-1.96%-8.03%-8.45%$3,337,165
675 KoreKORE$1.64780.00022576-0.67%2.35%14.31%$3,332,517
676 CommerceBlockCBT$0.01910.00000262-2.99%-5.58%-7.55%$3,317,536
677 ArtByteABY$0.00420.00000057-3.46%-2.04%15.69%$3,300,418
678 SumokoinSUMO$0.53250.00007296-1.55%-17.29%-31.09%$3,298,528
679 PayfairPFR$0.03650.00000500-2.21%-4.38%46.33%$3,248,969
680 2GIVE2GIVE$0.00620.00000085-1.65%2.9%16.69%$3,212,643
681 InternxtINXT$5.07800.00069576-7.23%8.44%24.18%$3,197,170
682 SetherSETH$0.18460.00002529-1.64%-1.61%29.38%$3,192,671
683 TravalaAVA$0.11590.00001589-6.57%-13.95%31.51%$3,156,814
684 SharechainSSS$0.00120.00000017-1.37%5.63%25.34%$3,154,615
685 GeoCoinGEO$0.98490.00013495-1.5%7.66%20.23%$3,122,774
686 LeadcoinLDC$0.00400.00000054-1.35%2.06%1.34%$3,119,612
687 OpusOPT$0.02200.00000302-1.46%18.77%72.43%$3,085,134
688 AnoncoinANC$1.45970.00020000-1.37%12.67%8.23%$3,080,451
689 StartaSTA$0.58770.00008052-1.37%-6.36%18.6%$3,055,993
690 PublicaPBL$0.16440.00002252-3.16%21.07%22.08%$3,054,867
691 TokesTKS$0.89480.00012260-1.37%5.3%24.41%$3,022,529
692 Profile Utility TokenPUT$0.06650.00000911-1.95%-24.7%-20.33%$3,011,324
693 HiCoinXHI$0.00070.00000009-1.24%5.88%28.39%$2,991,854
694 Open Trading NetworkOTN$1.53490.00021031-1.36%-1.77%11.86%$2,978,757
695 BitStationBSTN$0.00080.00000012-1.83%-7.09%1.37%$2,942,885
696 ZippieZIPT$0.01530.00000209-3.81%-8.12%0.67%$2,942,689
697 MasariMSR$0.45680.00006258-8.73%-6.45%-0.8%$2,942,413
698 GoldCoinGLD$0.07080.00000971-1.26%-5.03%12.48%$2,915,534
699 DetherDTH$0.03940.00000540-1.05%1.19%12.49%$2,856,304
700 SociallSCL$0.16940.00002321-4.07%4.49%12.79%$2,831,372
701 Internet of PeopleIOP$0.80120.00010977-1.34%-4.18%10.82%$2,824,772
702 Haven ProtocolXHV$0.78120.00010703-0.64%-2.68%14.55%$2,819,485
703 Block ArrayARY$0.04120.00000564-5.8%-13.65%-3.56%$2,819,093
704 Sharpe Platform TokenSHP$0.16370.00002243-2.2%-3.57%-5.01%$2,813,094
705 SphereSPHR$0.91190.000124941.13%8.22%20.94%$2,811,278
706 TransferCoinTX$0.42430.00005814-2.39%-8.75%18.92%$2,780,982
707 AuctusAUC$0.16640.00002280-2.02%-2.35%19.5%$2,778,611
708 AltcoinALT$22.49670.00308234-1.37%-0.6%9.72%$2,771,037
709 PrivatixPRIX$2.34190.00032087-2.16%-10.68%-19.67%$2,769,690
710 DopeCoinDOPE$0.02360.00000323-1.91%9.24%31.72%$2,752,967
711 SpectivSIG$0.00970.00000133-2.58%0.78%-14.12%$2,751,415
712 HOQUHQX$0.01790.00000246-1.27%-3.85%-1.15%$2,708,480
713 0xBitcoin0xBTC$0.90880.00012452-1.37%-12.48%1.27%$2,693,028
714 SpreadCoinSPR$0.25850.00003542-1.42%-3.72%3.0%$2,672,541
715 BelaBELA$0.07190.000009850.58%12.21%11.55%$2,662,739
716 StipendSPD$0.36770.00005039-2.76%-8.96%-13.97%$2,650,636
717 LOCIcoinLOCI$0.07210.00000988-0.12%10.65%89.59%$2,634,245
718 Gladius TokenGLA$0.18770.000025723.68%1.98%-12.34%$2,629,163
719 EuropeCoinERC$0.25950.00003555-1.37%-3.27%16.21%$2,619,025
720 YocoinYOC$0.02330.000003190.66%1.49%-10.54%$2,608,841
721 WorldcoreWRC$0.01450.00000199-0.6%6.0%6.64%$2,587,591
722 Indorse TokenIND$0.06910.00000947-0.44%-2.28%3.44%$2,562,848
723 Insights NetworkINSTAR$0.01990.00000273-2.98%-7.77%-2.36%$2,553,066
724 FedoraCoinTIPS$0.00000.00000000-4.59%0.29%16.98%$2,548,979
725 QwarkQWARK$0.04310.00000590-1.37%5.52%15.41%$2,534,983
726 NuBitsUSNBT$0.24600.00003371-2.69%1.91%14.81%$2,515,695
727 Breakout StakeBRX$0.39910.00005468-0.66%4.05%19.93%$2,501,617
728 DeroDERO$0.81830.00011212-2.18%9.74%-8.45%$2,499,883
729 Hackspace CapitalHAC$0.00770.00000105-2.43%-7.79%-15.44%$2,481,921
730 Spectre.ai Utility TokenSXUT$0.10110.00001385-1.64%-7.15%18.11%$2,479,938
731 RiecoinRIC$0.05630.00000772-0.34%-2.39%18.33%$2,476,287
732 ZephyrZEPH$0.01970.00000269-1.42%-6.66%17.51%$2,475,890
733 HelloGoldHGT$0.00940.000001292.23%-2.71%19.49%$2,468,207
734 IP ExchangeIPSX$0.00310.00000042-1.03%-14.24%-7.39%$2,450,230
735 ATBCoinATB$0.05830.00000798-0.84%3.98%-21.95%$2,449,563
736 HollyWoodCoinHWC$0.36470.00004997-5.11%-19.76%-53.17%$2,420,516
737 Oyster ShellSHL$0.02840.000003890.16%-8.85%10.66%$2,406,651
738 BullionCBX$2.36250.00032370-1.37%-5.77%71.2%$2,403,334
739 Social SendSEND$0.07450.00001021-6.49%-4.63%8.09%$2,390,108
740 VeriumReserveVRM$1.38850.00019024-2.91%8.67%7.41%$2,372,830
741 eBoostEBST$0.11850.00001624-2.15%2.71%17.02%$2,370,580
742 COPYTRACKCPY$0.10360.00001419-1.67%-12.68%23.37%$2,370,234
743 TerracoinTRC$0.10290.00001410-1.63%-1.77%5.94%$2,359,548
744 Education EcosystemLEDU$0.01080.00000148-1.45%-0.99%9.6%$2,348,624
745 CapricoinCPC$1.17930.00016158-2.35%-4.73%13.69%$2,346,820
746 Guaranteed Ethurance Token ExtraGETX$0.00780.00000107-2.32%13.68%30.31%$2,343,750
747 vSliceVSL$0.07000.00000959-1.37%-2.01%-3.07%$2,337,108
748 ATLANTATL$0.06220.00000852-0.89%2.53%-0.43%$2,336,483
749 VeztVZT$0.04020.00000551-1.32%-17.1%-12.5%$2,330,561
750 AdSharesADST$0.11970.00001640-1.75%-17.27%-7.94%$2,319,601
751 GatcoinGAT$0.00430.00000059-1.56%-2.44%18.77%$2,300,171
752 Thrive TokenTHRT$0.02540.00000348-0.69%-5.09%-10.82%$2,294,127
753 AtmosATMOS$0.02280.00000312-1.37%3.8%-10.86%$2,290,886
754 EncryptoTel [WAVES]ETT$0.03640.00000499-23.12%22.04%57.65%$2,262,805
755 CryptopayCPAY$0.03340.00000457-19.47%-25.71%-12.35%$2,257,794
756 FLIPFLP$0.05060.00000693-0.34%-7.45%17.72%$2,251,254
757 Memetic / PepeCoinMEME$0.09680.00001327-1.74%-0.83%7.64%$2,211,534
758 CarboncoinCARBON$0.00010.00000002-1.2%36.0%37.98%$2,203,768
759 SportyCoSPF$0.04100.00000561-0.04%-1.67%-3.93%$2,163,589
760 ExclusiveCoinEXCL$0.45190.00006192-1.41%0.09%4.4%$2,115,061
761 ZoinZOI$0.11570.00001586-1.37%-7.89%-4.86%$2,084,773
762 SexcoinSXC$0.01610.00000221-1.5%-5.15%34.23%$2,059,335
763 RupayaRUPX$0.06760.00000926-5.46%-9.63%-13.3%$2,029,133
764 FintruX NetworkFTX$0.03660.00000501-2.24%-3.84%1.37%$2,028,560
765 HEROcoinPLAY$0.01680.00000230-2.27%-0.05%16.06%$2,009,594
766 BiblePayBBP$0.00260.00000035-1.37%-0.21%30.07%$2,005,543
767 B3CoinKB3$0.00270.00000037-1.33%0.23%26.74%$1,989,507
768 UpfiringUFR$0.11110.00001522-2.73%6.56%-8.72%$1,976,909
769 ZeitcoinZEIT$0.00010.00000001-0.99%-7.61%3.76%$1,947,418
770 NaviaddressNAVI$0.00790.00000108-3.23%-2.16%16.36%$1,908,395
771 VoiseVOISE$0.00370.00000050-2.58%-4.77%-9.03%$1,906,120
772 Maverick ChainMVC$0.01820.00000250-1.01%-7.77%1.34%$1,902,483
773 CryptoCarbonCCRB$0.07640.00001047-1.31%-15.98%-2.56%$1,887,549
774 MyWishWISH$0.09990.00001369-5.41%-12.38%21.5%$1,880,991
775 AigangAIX$0.09040.00001238-1.57%-7.51%16.92%$1,878,639
776 HyperStakeHYP$0.00150.00000020-1.37%7.01%25.44%$1,872,630
777 CannabisCoinCANN$0.02400.00000329-1.76%11.12%15.35%$1,854,761
778 KarboKRB$0.29600.00004055-2.92%-8.18%-7.25%$1,838,043
779 Digix Gold TokenDGX$39.74730.00544590-1.45%-0.95%-5.21%$1,830,026
780 VcashXVC$0.11670.00001599-3.72%7.3%0%$1,802,612
781 UtrumOOT$0.05540.00000758-7.78%-14.32%-5.03%$1,793,625
782 IungoING$0.04470.00000612-2.96%-10.52%13.08%$1,786,796
783 ChainiumCHX$0.03040.00000417-4.08%14.93%25.29%$1,782,449
784 LiteDogeLDOGE$0.00010.00000002-3.26%23.66%80.12%$1,763,651
785 BitcloudBTDX$0.07300.00001000-1.37%-1.22%-1.14%$1,753,933
786 SyncFabMFG$0.01080.00000149-1.98%5.07%45.68%$1,741,191
787 FORCEFOR$0.01370.00000188-1.37%4.49%27.62%$1,691,584
788 Sugar ExchangeSGR$0.08900.0000121912.0%10.26%18.66%$1,685,526
789 BlockCATCAT$0.22870.00003134-1.38%-9.47%3.18%$1,683,274
790 AudioCoinADC$0.00180.00000025-0.92%3.21%41.81%$1,646,440
791 FidentiaXFDX$0.01560.00000214-12.65%-30.54%-33.98%$1,642,725
792 CampusCoinCMPCO$0.00360.00000050-1.39%-8.85%-3.5%$1,633,149
793 HunterCoinHUC$0.07130.000009773.17%11.35%45.8%$1,631,339
794 Vice Industry TokenVIT$0.00710.000000974.13%-18.71%-35.6%$1,630,320
795 Uniform Fiscal ObjectUFO$0.00040.00000006-1.57%1.36%13.63%$1,626,225
796 BonpayBON$0.14400.00001972-1.36%4.01%-8.48%$1,625,340
797 ViulyVIU$0.00200.00000028-0.56%3.27%3.81%$1,620,868
798 AditusADI$0.00690.00000095-1.71%-15.6%-30.67%$1,617,573
799 TokiaTKA$0.03840.00000526-0.23%-9.09%-19.48%$1,616,664
800 EZTokenEZT$0.14050.00001925-1.2%-30.57%-26.1%$1,616,268
801 LampixPIX$0.01190.00000163-1.49%-1.11%14.83%$1,613,417
802 Bob's RepairBOB$0.02060.00000282-3.07%-3.71%37.39%$1,609,199
803 BlueCoinBLU$0.00280.00000038-1.37%24.9%9.09%$1,601,494
804 BreakoutBRK$0.08400.000011511.05%8.88%18.09%$1,591,770
805 ParkgeneGENE$0.00570.00000078-0.88%8.14%-5.0%$1,589,257
806 EverGreenCoinEGC$0.11490.00001574-6.22%0.16%27.92%$1,567,303
807 Forty Seven BankFSBT$0.44630.00006115-0.97%-0.92%-1.12%$1,566,302
808 CraveCRAVE$0.09950.00001363-3.3%5.56%18.27%$1,529,097
809 PaymonPMNT$0.00250.000000340.1%-12.84%-23.71%$1,527,956
810 DenariusDNR$0.47150.000064600.21%7.37%-3.34%$1,523,821
811 EthbitsETBS$1.09410.00014990-1.37%-1.5%28.24%$1,522,526
812 CoinlancerCL$0.02150.000002952.97%-4.51%-11.02%$1,519,534
813 DigitalcoinDGC$0.05110.00000700-1.37%-5.2%46.65%$1,514,613
814 FundRequestFND$0.04810.00000659-2.21%0.07%-17.95%$1,511,933
815 CryptoPingPING$0.14890.00002040-2.55%0.35%11.98%$1,482,085
816 NeutronNTRN$0.04010.00000549-1.4%-29.77%-33.15%$1,477,931
817 HushHUSH$0.34040.00004664-2.27%-5.42%9.03%$1,470,208
818 IxcoinIXC$0.06920.00000948-1.37%-11.5%4.05%$1,453,579
819 BuzzCoinBUZZ$0.00010.00000001-48.18%-14.91%-8.77%$1,448,633
820 e-GuldenEFL$0.08520.00001167-2.73%-1.46%13.45%$1,441,384
821 GCN CoinGCN$0.00000.00000000-3.57%2.71%28.19%$1,436,429
822 Fabric TokenFT$0.05760.00000789-2.1%5.51%29.76%$1,416,213
823 APR CoinAPR$0.44380.00006081-2.36%-22.6%-28.26%$1,375,396
824 TeslaCoinTES$0.01800.00000246-1.37%-11.01%-5.24%$1,363,374
825 BigbomBBO$0.00450.00000062-4.06%-8.78%7.56%$1,356,820
826 ChainCoinCHC$0.08760.00001200-1.37%-1.39%3.91%$1,345,379
827 Ties.DBTIE$0.03280.0000045032.68%-35.5%-37.76%$1,338,758
828 ErgoEFYT$3.33160.00045648-2.05%3.75%14.85%$1,323,661
829 BlitzPredictXBP$0.00370.00000051-0.89%-2.93%10.66%$1,306,877
830 DaneelDAN$0.03750.00000514-0.33%5.07%6.79%$1,304,201
831 AMLTAMLT$0.01530.00000210-2.53%-18.82%-24.85%$1,294,652
832 WeAreSatoshiWSX$0.05270.00000722-1.37%8.17%10.31%$1,292,759
833 XMCTXMCT$0.04430.00000607-2.46%9.63%0%$1,291,009
834 On.LiveONL$0.06280.00000860-1.44%-1.54%-28.87%$1,266,860
835 CryCashCRC$0.27500.00003768-3.06%65.62%37.23%$1,254,848
836 BitswiftBITS$0.31330.00004292-5.53%-2.44%40.22%$1,216,877
837 XGOXXGOX$0.00050.00000007-1.52%15.42%7.66%$1,215,700
838 TokenboxTBX$0.10550.00001446-2.15%-7.92%6.94%$1,203,282
839 KanadeCoinKNDC$0.00020.00000003-15.44%-23.8%12.21%$1,197,926
840 AceACE$0.12280.00001682-0.64%5.26%5.71%$1,184,274
841 I0CoinI0C$0.05620.00000770-1.37%-17.63%20.39%$1,179,748
842 RefTokenREF$1.60350.00021970-0.08%-17.95%11.4%$1,174,458
843 VsyncVSX$0.00730.00000100-10.23%-5.67%12.58%$1,170,728
844 AmonAMN$0.00500.00000068-1.25%-5.27%6.71%$1,168,492
845 NullexNLX$0.02880.000003943.39%-2.89%8.68%$1,164,063
846 SkinCoinSKIN$0.01320.00000181-4.12%4.19%5.71%$1,162,276
847 MicroMoneyAMM$0.10270.00001408-0.05%-2.77%7.17%$1,161,474
848 InvacioINV$0.02430.00000333-2.21%-10.58%11.17%$1,160,773
849 IntenseCoinITNS$0.00270.00000037-1.26%6.69%20.43%$1,157,694
850 TokenStarsTEAM$0.10790.00001479-1.62%-9.89%14.76%$1,124,340
851 VerifyCRED$0.08310.00001138-6.87%-8.0%15.87%$1,122,023
852 GalactrumORE$0.64190.00008794-1.43%-5.95%-7.08%$1,120,906
853 SnowGemXSG$0.18980.00002600-1.37%-9.43%38.72%$1,110,218
854 eBitcoinEBTC$0.05870.00000805-2.06%-13.33%-0.13%$1,109,874
855 MagiXMG$0.13600.000018640.48%2.33%19.56%$1,101,422
856 Pylon NetworkPYLNT$3.07610.00042147-1.37%-17.84%-1.22%$1,096,831
857 CondensateRAIN$0.00460.00000063-1.37%4.97%11.41%$1,091,027
858 808Coin808$0.00000.00000000-0.56%3.66%0.9%$1,090,000
859 BitWhiteBTW$0.02980.00000408-1.14%-5.99%4.45%$1,080,825
860 TrustPlusTRUST$0.03320.00000455-1.77%-1.08%8.5%$1,065,548
861 XenonXNN$0.00350.00000049-1.67%-17.38%-8.36%$1,063,629
862 BoutsProBOUTS$0.01380.00000190-9.44%38.45%-6.18%$1,059,780
863 ObsidianODN$0.04160.00000570-1.11%11.88%22.37%$1,040,463
864 DigitalPriceDP$0.05220.00000715-1.37%2.01%22.93%$1,031,809
865 NobleCoinNOBL$0.00040.00000006-26.03%-6.17%7.23%$1,021,224
866 ChronologicDAY$1.42320.00019500-1.04%4.44%5.43%$1,020,708
867 WandXWAND$0.08240.00001129-2.14%-2.72%42.18%$1,009,260
868 PlatinumBARXPTX$0.89010.00012196-1.37%-6.88%-7.01%$1,004,658
869 onG.socialONG$0.03010.00000413-2.19%-13.1%-9.13%$1,003,387
870 vTorrentVTR$0.08630.00001182-2.91%49.24%95.42%$1,001,128
871 CreativecoinCREA$0.06540.00000896-1.37%-9.2%-12.05%$998,813
872 CreditbitCRB$0.05870.00000804-1.33%-8.38%11.29%$979,447
873 WorldCoinWDC$0.00820.00000112-1.37%5.11%16.82%$977,714
874 MonoeciXMCC$0.16940.00002320-1.76%2.49%-9.66%$974,535
875 TractoTRCT$0.03620.00000495-2.49%-34.91%5.11%$973,073
876 Miners' Reward TokenMRT$0.09640.00001321-5.48%-3.7%15.03%$964,196
877 AutonioNIO$0.01270.000001741.33%-15.18%-24.1%$951,098
878 HireMatchHIRE$0.02930.00000402-1.78%15.81%19.34%$945,458
879 42-coin42$22,425.90003.07265000-1.36%-16.18%-1.56%$941,887
880 Live StarsLIVE$0.02350.00000322-1.37%-3.8%3.0%$933,523
881 FantasyGoldFGC$0.14400.00001973-1.43%-10.74%1.43%$930,821
882 GoldMintMNTP$0.48290.000066163.52%1.06%-4.47%$924,702
883 PeepCoinPCN$0.00000.000000013.37%2.7%46.0%$923,965
884 StarterCoinSTAC$0.00320.00000045-1.83%-6.0%-21.9%$917,708
885 DraftCoinDFT$0.11410.000015631.51%-3.44%0.03%$905,784
886 PHI TokenPHI$0.18060.00002475-1.14%-15.22%-25.76%$902,724
887 ZeroZER$0.29980.00004108-2.88%-7.99%-3.23%$900,246
888 PutinCoinPUT$0.00200.00000028-0.38%-14.04%-23.89%$899,620
889 StelliteXTL$0.00030.000000041.49%-2.94%-8.38%$896,025
890 MusiconomiMCI$0.03120.0000042716.34%0%0%$862,943
891 PhotonPHO$0.00000.000000014.32%4.24%1.53%$847,040
892 VIVOVIVO$0.36520.000050030.09%5.29%33.7%$844,845
893 BitmarkBTM$0.09170.00001257-3.14%12.75%3.36%$839,109
894 SuretlySUR$3.77640.00051741-2.9%8.66%52.18%$838,310
895 BitzenyZNY$0.01090.000001504.55%-2.07%43.86%$826,156
896 Sovereign HeroHERO$173.04400.02370930-1.52%-8.34%-5.48%$825,939
897 EquiTraderEQT$0.07560.00001035-1.38%0.83%28.54%$821,096
898 OP CoinOPC$0.00040.00000006-1.4%-9.8%9.22%$817,446
899 Stellar HoldingsHOLD$0.00110.00000015-3.51%-28.21%-22.82%$808,398
900 VulcanoVULC$0.00020.00000003-19.26%-17.91%3.32%$808,223
901 STRAKSSTAK$0.12660.00001734-0.97%-4.1%2.12%$806,310
902 OrigamiORI$0.18550.0000254220.76%16.92%58.37%$784,048
903 UnbreakableCoinUNB$0.34360.00004708-1.36%0.23%22.26%$782,861
904 InflationCoinIFLT$0.00000.00000000-2.69%7.71%26.94%$772,101
905 DigiPulseDGPT$0.33950.00004651-8.78%-27.19%-24.29%$768,126
906 AdzcoinADZ$0.01730.00000236-3.29%-7.57%-1.93%$758,001
907 TrezarCoinTZC$0.00790.00000108-1.42%-5.8%-12.48%$754,654
908 FujiCoinFJC$0.00060.00000008-1.19%13.21%77.68%$739,673
909 EllaismELLA$0.07400.00001014-1.33%-0.31%12.3%$726,105
910 Tidex TokenTDX$0.07600.00001041-2.93%-7.57%4.67%$721,728
911 Signals NetworkSGN$0.00820.00000113-2.52%11.46%-3.87%$717,349
912 BlocklancerLNC$0.00590.00000081-1.06%-12.32%-22.97%$707,248
913 EtherSportzESZ$0.14310.00001960-2.2%-8.65%-14.14%$706,955
914 NEVERDIENDC$0.01720.00000235-2.21%-10.06%-4.78%$704,054
915 MAZAMAZA$0.00070.0000000910.96%2.0%1.87%$693,226
916 BriaCoinBRIA$0.90720.00012429-1.22%10.47%10.1%$674,423
917 EBCHEBCH$0.07120.00000975-2.21%28.05%-12.01%$660,959
918 AuthorshipATS$0.00660.00000090-1.37%-0.54%24.6%$656,326
919 NumusNMS$0.23110.00003167-1.37%52.29%47.42%$635,857
920 InnovaINN$0.15340.00002102-2.15%-5.26%12.91%$626,198
921 More CoinMORE$0.30920.00004237-3.39%2.97%29.75%$618,454
922 FirstCoinFRST$0.01980.00000271-6.47%-0.23%11.08%$617,572
923 CashcoinCASH$0.01290.00000176-1.37%-7.69%67.91%$613,274
924 Deutsche eMarkDEM$0.01530.00000209-1.37%-1.04%18.01%$612,749
925 LinxLINX$0.02260.00000310-1.68%2.07%4.3%$608,845
926 KolionKLN$0.85320.00011690-2.34%-6.42%2.55%$597,671
927 Intelligent Trading FoundationITT$0.06080.00000833-2.21%5.53%25.32%$595,960
928 SomaSCT$0.10100.00001384-3.41%-15.77%39.59%$595,007
929 IgnitionIC$0.77020.00010552-8.04%-11.54%-14.26%$594,496
930 CryptoniteXCN$0.00140.00000019-1.41%8.25%19.58%$589,972
931 BelugaPayBBI$0.11830.00001621-1.79%28.77%10.49%$585,349
932 Earth TokenEARTH$0.00280.000000391.87%-18.3%-21.44%$582,819
933 MagnetMAG$0.01900.00000261-1.07%-0.0%-6.4%$581,604
934 Advanced Technology CoinARC$0.02250.00000308-8.73%-3.36%15.85%$560,759
935 MarteXcoinMXT$0.18370.00002517-1.88%-2.52%6.77%$559,499
936 ShekelJEW$0.00500.00000068-1.36%26.41%-9.34%$557,268
937 bitJobSTU$0.01150.00000158-1.4%1.92%-10.96%$554,154
938 BataBTA$0.10630.00001457-1.19%-6.04%29.92%$535,314
939 ZINCZINC$0.16620.00002277-2.47%-0.48%4.3%$531,628
940 OnixONX$0.00490.00000067-1.37%-4.6%6.7%$523,590
941 FLiKFLIK$0.00860.00000118-1.37%-0.52%14.22%$517,803
942 EmphyEPY$0.06470.0000088619.81%-7.35%-7.48%$510,957
943 RenosRNS$0.01470.00000202-1.37%0%-8.46%$491,772
944 RouletteTokenRLT$0.04800.00000657-1.22%-3.29%7.57%$489,960
945 Datarius CreditDTRC$0.00380.00000052-1.2%-0.74%-18.0%$485,722
946 DCORP UtilityDRPU$0.13650.00001870-2.26%-5.83%-6.0%$481,850
947 TokenDeskTDS$0.04650.00000637-1.82%3.93%42.02%$478,135
948 BigUpBIGUP$0.00020.00000003-0.59%0.0%41.85%$477,963
949 OceanlabOCL$0.01030.00000141-3.58%-2.91%13.4%$477,541
950 DashcoinDSH$0.02710.00000371-3.37%-8.09%38.16%$476,403
951 United Crypto CommunityUCOM$0.36590.00005013-1.37%-0.91%-5.56%$472,064
952 FundYourselfNowFYN$0.50180.00006875-2.21%-24.4%-3.57%$465,316
953 HappycoinHPC$0.03120.00000427-0.56%9.95%26.83%$463,417
954 BiotronBTRN$0.01470.00000201-1.04%-20.2%-25.13%$453,425
955 Digital Money BitsDMB$0.00530.00000072-2.72%-18.01%-1.92%$452,936
956 StartcoinSTART$0.00980.00000134-1.31%-3.98%11.38%$441,558
957 SagaCoinSAGA$0.10070.00001380-6.21%7.11%-2.35%$439,990
958 UnifyUNIFY$0.02440.00000335-1.37%-1.93%10.84%$436,074
959 SparksSPK$0.15840.00002170-1.21%-4.83%38.29%$435,476
960 bitBTCBITBTC$8,429.56001.15496000-2.1%1.02%21.06%$430,697
961 QvoltaQVT$0.05690.000007794.94%4.51%16.14%$414,042
962 bitSilverBITSILVER$18.62610.00255203-8.76%-5.19%-1.47%$405,319
963 LanaCoinLANA$0.00040.00000006-1.37%-0.52%11.09%$404,440
964 EqualEQL$0.00120.00000017-1.42%-3.23%1.41%$399,514
965 WhaleCoinWHL$0.03870.00000530-0.67%-2.07%8.68%$394,234
966 MegacoinMEC$0.01040.00000143-1.94%-13.39%-53.95%$388,314
967 ZetacoinZET$0.00230.00000032-3.89%5.67%-14.67%$387,331
968 ArbitrageCTARCT$0.00420.00000057-1.4%18.65%54.2%$375,559
969 Wild CryptoWILD$0.01530.00000209-1.37%-14.21%-0.43%$372,548
970 JetcoinJET$0.05340.000007320.41%-4.95%6.25%$364,494
971 Mao ZedongMAO$0.05670.00000777-1.37%3.06%-2.2%$355,782
972 CrowdholdingYUP$0.00250.00000035-9.36%-10.25%0.98%$353,435
973 PhoenixcoinPXC$0.00510.00000070-1.37%-3.29%10.01%$347,076
974 BitsumBSM$0.00040.00000005-1.38%-16.17%21.7%$344,607
975 VerosVRS$0.02560.000003500.02%-2.42%-8.37%$342,896
976 MCAPMCAP$0.03200.00000439-1.08%7.25%-25.42%$335,833
977 ELTCOINELTCOIN$0.00370.00000051-2.2%-13.84%-43.64%$334,718
978 GuncoinGUN$0.00140.00000019-1.37%-4.43%-2.59%$306,407
979 TranscodiumTNS$0.00870.000001190.61%-16.31%-25.46%$304,485
980 RimbitRBT$0.00150.00000021-1.35%-3.41%-6.99%$303,698
981 CenturionCNT$0.00390.00000053-1.37%0.6%-8.79%$300,369
982 PlancoinPLAN$0.05470.00000750-5.16%-8.83%-18.74%$299,539
983 ProCurrencyPROC$0.00300.00000041-10.13%-0.18%19.0%$296,141
984 MinereumMNE$0.08590.00001177-4.37%2.69%1.7%$289,936
985 AdCoinACC$0.04340.00000594-1.35%37.23%17.56%$284,176
986 Kubera CoinKBR$0.00250.00000034-1.0%-2.06%11.48%$282,613
987 bitGoldBITGOLD$1,418.25000.19431900-5.31%1.72%-0.1%$268,737
988 VoteCoinVOT$0.00750.00000103-6.79%0.4%9.13%$250,763
989 CreamCRM$0.00530.00000072-1.38%10.6%-28.79%$237,066
990 PostCoinPOST$0.01490.000002045.63%2.22%13.74%$236,381
991 Crystal Clear CCT$0.03970.00000544-1.62%9.37%1.83%$207,593
992 CrowdCoinCRC$0.06440.00000882-0.81%7.47%3.97%$206,183
993 CannaCoinCCN$0.04090.00000560-1.37%7.28%-5.75%$192,176
994 CarTaxi TokenCTX$0.00480.00000065-3.35%0%7.45%$190,355
995 EcoCoinECO$0.15750.00002158-3.44%37.66%105.9%$183,542
996 Litecoin PlusLCP$0.10650.00001459-2.8%-0.18%-18.02%$176,085
997 GreenMedGRMD$0.01390.00000190-1.37%-6.62%-33.45%$159,021
998 EagleCoinEAGLE$0.07560.00001036-1.17%-9.61%-14.79%$158,235
999 Steneum CoinSTN$0.05130.00000703-1.28%13.82%157.77%$149,905
1000 MustangCoinMST$0.23620.00003237-3.96%-29.01%35.92%$148,915
1001 SecureCoinSRC$0.01640.00000225-10.41%0.01%47.91%$145,689
1002 TEKcoinTEK$0.00010.00000001-30.53%-31.83%-42.4%$144,823
1003 Octoin CoinOCC$0.34550.00004734-0.54%2.44%-4.4%$143,774
1004 GarlicoinGRLC$0.01460.00000200-1.09%-5.51%5.82%$141,413
1005 DesireDSR$0.04510.0000061828.2%25.24%126.7%$135,085
1006 bitEURBITEUR$1.25410.00017183-0.24%-4.46%-4.26%$135,074
1007 BolivarcoinBOLI$0.01200.00000165-1.34%8.42%10.12%$131,389
1008 Pascal LitePASL$0.02550.00000350-6.45%-5.64%5.55%$128,290
1009 SolarflarecoinSFC$0.00890.000001223.06%27.28%36.58%$125,663
1010 Bitcoin FastBCF$0.00820.00000112-5.45%-1.85%13.97%$125,498
1011 Bank CoinBANK$0.02010.00000275-1.37%-28.28%26.89%$124,057
1012 StarCash NetworkSTARS$0.11690.00001601-2.37%-10.06%-6.66%$112,166
1013 X-CoinXCO$0.00910.00000124-0.1%-2.96%13.19%$112,087
1014 ChanCoinCHAN$0.01170.00000160-1.37%2.32%17.97%$110,727
1015 Money$$$$0.00240.00000033-1.37%0.14%50.2%$110,521
1016 FujintoNTO$0.00150.00000020-3.27%-33.58%-9.66%$96,277
1017 FitrovaFRV$0.00000.00000000-2.21%92.26%13.01%$75,133
1018 EurocoinEUC$0.00590.00000081-1.29%-0.49%-6.3%$73,685
1019 ErylliumERY$0.00540.00000074-1.36%-14.87%-11.11%$69,358
1020 Master SwiscoinMSCN$0.00150.00000021-7.69%-28.79%37.55%$67,831
1021 BeatcoinXBTS$0.04150.000005695.02%5.38%1.67%$63,328
1022 PayConCON$0.00270.00000037-1.37%2.16%-9.69%$62,226
1023 QbicQBIC$0.02400.00000328-2.76%-43.38%-73.4%$61,461
1024 PeerguessGUESS$0.00230.00000031-1.36%-9.25%-10.45%$56,402
1025 HoneyHONEY$0.12100.00001658-3.04%0.12%25.45%$55,178
1026 SpeedCashSCS$0.09030.00001237-1.89%-52.3%-22.42%$50,083
1027 MiloCoinMILO$0.00270.00000037-13.11%20.92%5.12%$29,138
1028 Luna CoinLUNA$0.01690.00000232-1.37%0.08%11.27%$28,881
1029 LiteBitcoinLBTC$0.00100.000000144.58%-21.29%-16.97%$28,637
1030 CoinonatCXT$0.00280.00000039-6.71%-3.49%-16.43%$24,256
1031 BitAseanBAS$0.00330.00000046-14.44%-10.75%-38.58%$16,693
1032 CoupecoinCOUPE$0.00000.00000001-1.49%2.17%-21.76%$10,904
1033 HarmonyCoinHMC$0.00710.00000097-1.36%17.82%77.03%$3,957
1034 LykkeLKK$0.05990.000007910%0%0%$18,983,968
1035 Grid+GRID$0.32910.00004509-2.21%6.83%12.49%$12,912,455
1036 The ChampCoinTCC$0.04940.00000677-1.37%-0.52%14.28%$8,149,195
1037 EcobitECOB$0.01720.00000235-1.37%13.48%5.89%$7,622,933
1038 KiloCoinKLC$0.03170.000004990%0%-0.63%$6,216,423
1039 U.CASHUCASH$0.00310.00000043-1.31%1.51%-3.63%$5,740,344
1040 BitConnectBCC$0.56570.000076140%1.98%27.13%$5,510,873
1041 ICOSICOS$9.25620.00126822-2.23%-8.13%-14.21%$4,857,576
1042 Hubii NetworkHBT$0.35130.00004813-2.21%-5.68%-5.83%$4,747,831
1043 OBITSOBITS$0.29940.00004103-2.42%-2.48%27.67%$4,693,587
1044 AsiaCoinAC$0.00260.00000036-1.37%11.91%24.04%$4,452,848
1045 XPAXPA$0.07390.000009960%-1.87%11.53%$4,227,431
1046 Target CoinTGT$0.00440.00000060-1.37%-0.53%37.13%$4,170,586
1047 CHIPSCHIPS$0.19020.00002607-2.13%-6.99%7.19%$3,994,343
1048 DAO.CasinoBET$0.02380.00000327-2.21%-1.37%9.97%$3,989,024
1049 PlutonPLU$4.57120.00062631-1.37%-6.26%14.92%$3,885,484
1050 SenseSENSE$0.02170.000002910%-0.93%0%$3,879,724
1051 HedgeHDG$1.00780.000135030%1.72%-2.24%$3,738,536
1052 Morpheus NetworkMORPH$0.12960.000022000%0%0%$3,681,091
1053 GoodomyGOOD$0.00460.00000063-2.32%16.3%11.45%$2,831,313
1054 Monkey ProjectMONK$2.18860.00029987-1.37%0%55.65%$2,501,401
1055 BlockpoolBPL$0.11130.00001525-1.65%4.6%40.64%$2,480,819
1056 Mercury ProtocolGMT$0.01430.00000196-2.21%0%31.52%$2,435,598
1057 E-coinECN$6.46100.00088524-1.37%0%76.58%$2,263,690
1058 imbrexREX$0.24420.000032590%2.12%0%$2,114,861
1059 QuarkQRK$0.00820.00000112-1.37%-13.62%38.27%$2,090,379
1060 TrakInvestTRAK$0.02420.00000331-2.21%-4.05%25.06%$2,022,116
1061 EthorseHORSE$0.01890.00000259-0.89%-1.02%17.26%$1,999,917
1062 BioCoinBIO$0.00310.000000431.21%-0.03%-3.63%$1,988,701
1063 PoSW CoinPOSW$0.04280.000005870.17%1.91%63.58%$1,889,359
1064 FlypMeFYP$0.09490.00001300-1.37%-7.63%0.53%$1,673,581
1065 StarbaseSTAR$0.00820.00000112-2.21%-16.32%-10.62%$1,529,233
1066 RussiaCoinRC$0.18250.00002500-1.37%0.19%19.9%$1,528,660
1067 FantomcoinFCN$0.20240.000032000%0%26.96%$1,471,656
1068 EventChainEVC$0.04200.00000575-1.39%-17.09%10.96%$1,312,555
1069 Monster ByteMBI$0.07290.00000999-1.37%0%25.86%$1,226,589
1070 VersionV$0.00240.00000033-1.37%-6.88%24.09%$1,217,720
1071 Hat.ExchangeHAT$0.78920.00010812-1.79%-3.18%0.47%$1,140,145
1072 UniverseUNI$0.03540.00000485-2.04%25.95%-21.04%$1,038,388
1073 IncaKoinNKA$0.00010.00000001-2.99%-1.71%7.49%$1,002,967
1074 ArgentumARG$0.10040.00001375-1.37%-8.92%-13.61%$988,898
1075 KekCoinKEK$0.08640.000011640%1.16%11.11%$925,822
1076 BytecentBYC$0.41390.00005671-1.37%0.82%12.33%$921,306
1077 ConnectJobCJT$0.00810.00000110-4.39%22.85%27.64%$909,753
1078 Dix AssetDIX$0.00000.00000000-1.26%8.39%22.97%$906,349
1079 MagicCoinMAGE$0.12140.00001663-1.37%-0.28%16.85%$900,790
1080 FaradFRD$0.00660.000001000%0%0%$888,295
1081 EtheriyaRIYA$0.55830.00007650-1.37%1.98%22.92%$883,032
1082 DarcrusDAR$0.06270.00000860-3.51%-5.87%34.47%$853,407
1083 PopularCoinPOP$0.00020.00000003-1.37%-0.52%23.31%$836,894
1084 Speed Mining ServiceSMS$7.93360.001087012.57%0.14%12.01%$830,493
1085 OrbitcoinORB$0.25720.00003524-1.37%3.98%13.29%$828,346
1086 Canada eCoinCDN$0.00850.00000116-1.39%-7.6%6.01%$827,451
1087 NuSharesNSR$0.00030.00000004-1.37%19.34%-27.49%$810,901
1088 KobocoinKOBO$0.03190.00000437-2.24%3.4%-14.65%$787,493
1089 UnitusUIS$0.01310.000001803.22%-3.01%9.33%$772,687
1090 Commodity Ad NetworkCDX$0.02370.00000325-2.12%-2.91%-12.43%$771,214
1091 MasternodecoinMTNC$0.01420.00000195-1.37%7.17%11.3%$765,272
1092 DinastycoinDCY$0.00040.00000006-1.37%10.2%17.87%$738,542
1093 MetalCoinMETAL$0.00940.00000129-1.37%-0.52%27.09%$724,265
1094 The CypherfunksFUNK$0.00000.00000000-2.99%6.88%10.69%$714,695
1095 MachinecoinMAC$0.03290.00000451-5.94%-16.91%16.85%$705,441
1096 MannaMANNA$0.00260.00000035-1.37%9.21%29.88%$695,725
1097 TigereumTIG$0.04510.00000618-1.95%-10.48%36.52%$672,660
1098 DeusCoinDEUS$0.06040.000008270.47%-6.28%57.79%$668,769
1099 UniCoinUNIC$0.21250.00002912-1.37%-0.04%14.77%$647,211
1100 ElcoinEL$0.05760.00000789-0.94%-4.96%18.6%$645,770
1101 PetroDollarXPD$0.01010.00000138-1.37%14.55%19.43%$645,673
1102 InPayINPAY$0.06440.00000883-1.37%1.41%20.32%$644,311
1103 CazcoinCAZ$0.01980.000002630%2.46%9.44%$636,478
1104 Jesus CoinJC$0.00000.0000000126.63%71.51%27.03%$633,797
1105 Tattoocoin (Standard Edition)TSE$0.00690.00000095-1.37%0%36.01%$626,952
1106 StarCreditsSTRC$0.13800.00001891-1.37%0%33.13%$621,072
1107 MoinMOIN$0.07240.00000992-1.37%-4.05%1.39%$559,406
1108 SmileyCoinSMLY$0.00000.000000000%3.26%34.29%$551,845
1109 TrollcoinTROLL$0.00090.00000013-2.1%4.42%5.03%$546,016
1110 WoodcoinLOG$0.06610.000009820%0%0%$531,397
1111 BitdealBDL$0.00300.00000041-0.33%-0.56%-2.19%$528,472
1112 InsaneCoinINSN$0.02420.00000331-1.96%-1.7%11.17%$518,771
1113 SynergySNRG$0.13550.000018220%1.35%20.68%$518,332
1114 NetCoinNET$0.00070.00000009-11.23%-0.52%2.85%$517,041
1115 Growers InternationalGRWI$0.42000.000057541.13%-4.89%-23.54%$500,046
1116 QubitCoinQ2C$0.00190.00000026-1.37%3.46%18.85%$472,512
1117 PiggycoinPIGGY$0.00090.00000013-1.37%11.89%35.0%$465,208
1118 Fantasy CashFANS$0.10010.00001372-1.37%15.34%6.66%$460,836
1119 HoboNickelsHBN$0.00720.00000098-1.37%-3.48%6.66%$458,849
1120 EmbersMBRS$0.00910.00000124-1.37%9.16%11.96%$452,511
1121 BTCtalkcoinTALK$0.00690.00000094-1.37%-14.21%23.48%$447,936
1122 FlutterCoinFLT$0.00100.00000014-1.37%-12.93%-5.88%$445,965
1123 Bit20BTWTY$393,394.000053.90020000-2.16%-0.92%77.77%$399,688
1124 SkeincoinSKC$0.02970.000004010.05%0.97%15.93%$397,917
1125 MotocoinMOTO$0.02000.00000274-1.37%-50.86%-16.53%$393,154
1126 TruckcoinTRK$0.00200.00000027-1.37%-0.01%-3.43%$391,225
1127 BritCoinBRIT$0.01810.000002440%1.11%52.27%$384,982
1128 ZoZoCoinZZC$0.19710.00002701-1.37%167.63%51.7%$383,735
1129 HalcyonHAL$0.06230.00000853-1.37%-2.05%8.23%$379,623
1130 ICO OpenLedgerICOO$0.80210.00010990-2.16%-0.94%15.55%$373,733
1131 ZenniesZENI$0.00040.00000005-1.37%-26.35%-2.67%$373,261
1132 NyancoinNYAN$0.00120.0000001695.14%-2.69%15.3%$372,918
1133 BitstarBITS$0.01880.00000258-1.37%-24.35%7.93%$367,691
1134 TittieCoinTTC$0.00030.00000004-1.48%-0.6%12.35%$367,490
1135 ElementremELE$0.01390.00000190-1.37%-1.39%19.47%$362,501
1136 BitBarBTB$9.51680.00130393-1.12%-0.75%-9.81%$361,699
1137 AquariusCoinARCO$0.19540.00002677-2.72%-1.3%-8.27%$357,672
1138 FastcoinFST$0.00230.00000031-1.37%5.13%11.96%$355,024
1139 JoulecoinXJO$0.00960.00000132-1.3%-1.36%16.76%$349,956
1140 Bitcoin ScryptBTCS$0.01990.00000272-1.37%-2.15%12.02%$349,040
1141 iEthereumIETH$0.01910.00000262-7.09%-0.86%9.71%$343,602
1142 OpalOPAL$0.02260.000003080%-0.08%-1.81%$341,865
1143 AricoinARI$0.00150.00000020-1.37%-0.38%13.18%$339,284
1144 BitradioBRO$0.05150.00000705-1.47%-1.32%-15.91%$338,821
1145 iTicoinITI$10.58550.001450350.12%-10.67%9.8%$338,736
1146 TrumpCoinTRUMP$0.05120.00000702-1.37%-14.41%16.15%$338,204
1147 TrianglesTRI$2.91060.00039879-1.37%0%-1.94%$336,698
1148 TagCoinTAG$0.05170.00000708-1.37%-0.52%7.88%$332,462
1149 Ethereum Movie VentureEMV$0.05040.000006780%0.35%-28.6%$331,091
1150 EthBetEBET$0.03820.00000523-2.21%-5.07%-4.09%$324,504
1151 Ethereum CashECASH$0.02240.00000307-4.48%-2.01%16.4%$315,933
1152 Accelerator NetworkACC$0.70450.00009653-1.45%52.09%61.7%$310,318
1153 PrototaniumPR$1.56920.00021500-1.37%-0.01%29.81%$309,055
1154 LeviarXLC$0.02480.00000340-1.37%0%31.03%$307,166
1155 BlakecoinBLC$0.01560.00000214-1.36%-3.98%9.12%$293,607
1156 TigercoinTGC$0.00670.00000092-1.37%-12.0%28.85%$292,336
1157 HOdlcoinHODL$0.00180.000000247.6%8.52%-2.11%$287,873
1158 GolfcoinGOLF$0.00020.00000003-1.37%-0.52%14.28%$280,525
1159 Evil CoinEVIL$0.01300.00000178-1.37%0%7.02%$272,977
1160 NitroNOX$0.03720.00000510-1.51%-25.01%-39.93%$271,245
1161 GlobalBoost-YBSTY$0.01820.000002500.17%1.46%0.37%$268,979
1162 BitairBTCA$0.00040.000000060%0%0%$264,841
1163 BitgemBTG$4.30630.00059002-4.6%-4.63%0.36%$263,753
1164 BitcurrencyBTCR$0.00150.00000021-1.37%-0.52%-6.7%$259,944
1165 RegalcoinREC$0.02030.000002780.98%-3.38%-2.15%$259,317
1166 PayCoinXPY$0.02170.00000297-1.25%-29.43%3.09%$258,434
1167 SterlingcoinSLG$0.06030.00000826-1.37%0%10.77%$255,674
1168 Ultimate Secure CashUSC$0.02450.00000336-1.37%-25.08%-9.75%$253,646
1169 IrishCoinIRL$0.00710.00000097-1.37%8.42%22.99%$251,659
1170 KurrentKURT$0.00410.00000056-1.37%-22.67%145.3%$249,569
1171 NetkoNETKO$0.04230.00000580-1.37%-0.52%-22.2%$245,723
1172 SmartCoinSMC$0.00980.00000134-1.37%2.51%17.8%$241,836
1173 IslaCoinISL$0.15770.00002161-1.37%-0.52%40.56%$238,744
1174 ChessCoinCHESS$0.00430.00000059-1.37%4.81%13.62%$232,673
1175 Philosopher StonesPHS$0.03830.00000525-1.37%-4.17%14.07%$230,454
1176 DaxxCoinDAXX$0.00040.00000006-1.37%-14.73%14.28%$228,106
1177 Ammo ReloadedAMMO$0.00290.00000040-1.37%-5.26%-2.74%$227,067
1178 RubiesRBIES$0.02170.00000297-1.37%-0.19%20.36%$225,768
1179 MarscoinMARS$0.00800.00000109-1.37%1.31%15.34%$224,972
1180 BlazeCoinBLZ$0.00040.00000005-1.19%-15.99%-0.09%$224,033
1181 Atomic CoinATOM$0.01320.00000181-1.7%2.43%16.47%$222,180
1182 TitcoinTIT$0.00440.00000060-1.37%-0.89%4.43%$218,860
1183 WavesGoWGO$0.02430.00000333-3.51%19.48%23.8%$217,462
1184 GoldBlocksGB$0.01390.00000190-2.32%8.97%57.77%$215,572
1185 GapcoinGAP$0.01550.00000213-1.37%-4.55%10.65%$210,276
1186 GlobalCoinGLC$0.00320.00000044-1.37%-0.52%32.33%$209,288
1187 ZilbercoinZBC$0.02380.000003800%0%-64.49%$208,251
1188 SuperCoinSUPER$0.00420.00000058-1.37%-7.8%-55.92%$208,003
1189 RatecoinXRA$0.00170.00000023-1.37%4.29%22.66%$206,127
1190 KushCoinKUSH$0.03660.00000502-1.37%0%-0.22%$204,286
1191 GrimcoinGRIM$0.00090.00000012-1.37%24.49%62.65%$202,446
1192 Bitcoin RedBTCRED$0.00980.00000135-4.62%-6.84%-0.99%$202,374
1193 iCoinICN$0.00680.00000093-1.37%-0.52%36.26%$202,366
1194 MojoCoinMOJO$0.01650.000002269.15%16.17%10.5%$201,614
1195 MineumMNM$0.02120.00000291-1.37%-0.21%6.95%$200,361
1196 DROXNEDRXNE$0.00260.000000361.45%15.52%20.51%$199,888
1197 JoincoinJ$0.06310.00000864-1.37%-12.74%19.98%$198,212
1198 ParallelCoinDUO$0.62110.00008510-0.85%4.28%37.14%$195,471
1199 WCOINWIN$0.05320.00000729-2.17%-19.69%-23.02%$193,188
1200 Emerald CryptoEMD$0.01010.00000138-1.37%-8.51%8.81%$192,548
1201 Ethereum GoldETG$0.01580.00000216-1.77%-10.53%18.16%$189,162
1202 PiplCoinPIPL$0.00230.00000031-1.37%-0.52%-48.21%$188,797
1203 UltraCoinUTC$0.00390.00000054-1.37%-1.98%1.03%$188,299
1204 CryptojacksCJ$0.00050.00000006-2.23%13.89%20.17%$187,372
1205 TOKYOTOKC$0.00110.00000015-1.41%-10.31%12.77%$185,984
1206 SenderonSDRN$0.00420.00000057-1.37%0%6.79%$183,576
1207 High VoltageHVCO$0.12230.00001675-2.14%12.34%69.14%$182,664
1208 SignatumSIGT$0.00170.00000023-1.37%-5.32%31.43%$181,251
1209 FreicoinFRC$0.00570.00000078-1.37%-3.01%-9.96%$177,291
1210 LiteBarLTB$0.18510.000024830%1.61%-1.44%$174,339
1211 OctanoxOTX$0.02040.00000280-1.37%-1.5%21.61%$173,706
1212 Coin2.1C2$0.00220.00000030-1.31%4.52%28.7%$173,640
1213 SpaceCoinSPACE$0.00720.00000099-1.37%37.15%9.74%$169,898
1214 PakcoinPAK$0.00290.000000390.06%4.14%3.49%$166,258
1215 GlobalTokenGLT$0.00590.00000081-1.33%12.71%22.96%$165,115
1216 DatacoinDTC$0.00510.00000070-1.37%-0.52%-15.79%$165,053
1217 PureVidzVIDZ$0.00130.00000018-1.45%7.86%-23.09%$163,325
1218 DigiCubeCUBE$0.00010.000000010%0%0%$163,043
1219 Billionaire TokenXBL$0.04910.00000672-1.36%-10.42%-29.2%$160,371
1220 300 Token300$526.54900.07214410-1.37%-0.99%14.17%$157,965
1221 SwingSWING$0.04550.00000623-1.37%-1.43%18.69%$157,308
1222 DollarcoinDLC$0.01680.00000230-1.37%-0.52%74.07%$152,872
1223 BERNcashBERN$0.00210.00000029-1.37%-4.2%5.75%$149,617
1224 C-BitXCT$0.00090.00000013-1.37%17.56%32.64%$149,557
1225 DigitalDevelopersFundDDF$0.02910.00000399-2.21%-23.8%11.23%$148,913
1226 LeaCoinLEA$0.00040.00000005-1.37%-11.42%6.28%$145,894
1227 Jin CoinJIN$0.01450.00000199-1.49%9.21%19.56%$144,495
1228 Safe Trade CoinXSTC$0.00040.00000006-1.37%-0.52%37.14%$143,123
1229 Harvest Masternode CoinHC$0.05710.00000782-1.37%-2.76%6.23%$142,778
1230 NevaCoinNEVA$0.04470.00000613-1.45%-1.29%8.46%$141,204
1231 RevolverCoinXRE$0.00610.00000083-4.81%8.64%4.65%$139,107
1232 ParkBytePKB$0.02920.00000400-1.37%-0.52%6.84%$139,082
1233 OctoCoin888$0.00250.00000034-1.37%-27.56%14.99%$136,306
1234 CcoreCCO$0.09260.00001268-2.21%-4.55%12.09%$134,201
1235 CoinonatXXCXT$0.00690.00000095-1.37%-7.92%4.9%$132,968
1236 Bitcoin 21XBTC21$0.16540.00002266-1.37%-0.52%29.1%$131,168
1237 DarsekKED$0.00570.00000078-1.37%-1.78%8.71%$129,966
1238 SativacoinSTV$0.01830.00000251-1.37%16.66%16.51%$129,903
1239 AcoinACOIN$0.10590.00001451-1.37%-16.78%32.32%$129,223
1240 Advanced Internet BlocksAIB$0.00390.00000054-1.37%3.3%-37.11%$127,043
1241 8Bit8BIT$0.08560.00001173-1.37%-2.44%11.67%$125,621
1242 HelleniccoinHNC$0.00180.00000025-1.37%-17.03%-10.9%$122,825
1243 EternityENT$0.02800.00000383-1.37%5.86%-35.79%$122,585
1244 InfluxcoinINFX$0.07150.00000980-1.37%-9.31%-0.57%$119,690
1245 CryptoInsightTKR$0.00950.00000131-2.21%-8.87%-36.16%$119,522
1246 MACRONMCRN$0.00030.00000004-1.37%32.64%14.28%$117,192
1247 BumbaCoinBUMBA$0.00510.00000070-1.02%4.81%-1.04%$116,808
1248 QuatlooQTL$0.01490.00000204-1.37%-2.44%12.6%$114,927
1249 SecretCoinSCRT$0.02680.000004200%0%5.42%$113,308
1250 ImpactIMX$0.00100.00000014-1.37%0%-29.59%$112,491
1251 TajCoinTAJ$0.01150.00000158-1.55%6.96%28.66%$112,233
1252 Global Tour CoinGTC$0.00370.000000500%0.85%26.24%$110,574
1253 Ethereum DarkETHD$0.07370.0000101012.05%8.04%27.97%$110,573
1254 Coin(O)CNO$0.00100.00000014-1.37%-16.44%-9.65%$107,636
1255 GraniteGRN$0.00270.00000037-1.37%2.24%5.59%$107,093
1256 PolcoinPLC$0.00130.000000184.43%11.72%33.98%$103,146
1257 DebitcoinDBTC$0.00570.00000078-1.37%0%0%$102,470
1258 RonPaulCoinRPC$0.10280.00001408-1.37%-0.24%-3.95%$97,941
1259 RedCoinRED$0.00130.00000018-1.37%5.33%21.01%$97,359
1260 Prime-XIPXI$0.00450.00000062-2.95%7.39%0.93%$97,265
1261 TokugawaTOK$0.09370.00001284-1.37%8.89%-0.1%$95,742
1262 Shadow TokenSHDW$0.01360.00000186-1.37%-5.29%70.05%$95,027
1263 AmsterdamCoinAMS$0.00190.00000026-1.37%0.81%33.36%$94,066
1264 DreamcoinDRM$0.03750.00000514-1.37%4.14%81.33%$93,201
1265 HomeBlockCoinHBC$0.01830.0000025025.45%13.68%57.88%$91,350
1266 MincoinMNC$0.01950.000002671.64%-14.72%43.83%$90,912
1267 Network TokenNTWK$0.00580.00000079-2.21%-61.7%-30.77%$89,973
1268 PurePURE$0.00520.000000780%0%-61.36%$89,701
1269 DalecoinDALC$0.19050.00002610-1.37%11.33%22.32%$89,643
1270 ZurcoinZUR$0.00100.00000014-1.37%-0.52%-15.79%$89,564
1271 NeuroNRO$0.00160.00000022-1.37%-0.52%16.25%$88,832
1272 AllSafeASAFE2$0.01080.00000148-0.77%2.83%11.2%$88,385
1273 SixEleven611$0.18550.00002542-1.37%-19.72%14.35%$83,728
1274 QuebecoinQBC$0.00530.00000073-0.69%-16.53%16.22%$83,056
1275 CryptoCTO$0.00580.00000079-1.37%2.06%-14.02%$79,239
1276 BitQuarkBTQ$0.00750.00000103-1.37%-0.52%8.12%$78,547
1277 VisioVISIO$0.00150.00000021-1.37%0%43.61%$78,387
1278 BOATBOAT$0.00110.00000015-1.37%-12.23%0.26%$78,111
1279 CatcoinCAT$0.01190.00000163-1.37%-7.38%-12.17%$78,095
1280 SOILcoinSOIL$0.01360.00000187-1.37%-6.99%4.88%$77,823
1281 JavaScript TokenJS$0.00970.000001338.41%-58.38%50.77%$77,579
1282 Digital RupeesDRS$0.00010.00000002-1.37%0%14.28%$74,562
1283 ExchangeNEXN$0.01460.0000020097.26%25.65%61.21%$74,445
1284 ElysiumELS$0.00580.00000079-1.37%50.13%0%$73,975
1285 Theresa May CoinMAY$0.00130.00000018-1.37%-6.1%-8.15%$71,839
1286 Bitcoin PlanetBTPL$0.01020.00000140-1.37%-10.72%-6.79%$69,527
1287 BoostCoinBOST$0.00580.000000880%0%0%$68,809
1288 YENTENYTN$0.00810.00000111-1.02%0.03%-25.04%$68,566
1289 BROTHERBRAT$0.00040.0000000618.13%16.42%54.47%$68,330
1290 VirtacoinVTA$0.00000.000000003.94%-14.02%-7.61%$68,059
1291 BankcoinB@$0.00660.00000090-3.51%-4.03%-19.49%$67,731
1292 NekoniumNUKO$0.00560.00000077-1.37%-1.83%-1.88%$67,443
1293 SoonCoinSOON$0.00540.00000074-1.37%-13.99%15.58%$67,310
1294 GoldPiecesGP$0.05200.00000712-2.52%-3.14%3.27%$63,425
1295 CometCMT$0.07210.00000987-1.37%-0.86%7.09%$62,890
1296 Independent Money SystemIMS$0.01170.0000016011.11%26.82%76.27%$62,697
1297 PoSTokenPOS$0.05720.00000784-1.37%0%60.86%$58,417
1298 GuccioneCoinGCC$0.00280.00000039-1.37%17.56%43.78%$57,742
1299 PhantomxPNX$0.00210.00000029-2.8%-13.69%28.6%$57,162
1300 VapersCoinVPRC$0.00010.00000001-1.37%-0.52%14.28%$56,938
1301 RoofsROOFS$0.00040.00000006-1.37%0%37.14%$56,929
1302 CreatioXCRE$0.00280.00000038-1.37%8.0%40.12%$56,913
1303 CompuCoinCPN$0.00280.00000039-1.37%-0.52%30.25%$55,833
1304 CacheCoinCACH$0.01320.00000181-1.37%3.24%12.21%$55,419
1305 CaliforniumCF$0.02260.00000309-1.37%0.78%13.48%$55,185
1306 AllionALL$0.00890.00000122-1.35%-14.09%-16.31%$55,038
1307 ICOBIDICOB$0.00050.00000007-1.37%-12.96%-11.06%$54,691
1308 BenjiRollsBENJI$0.00270.00000037-1.37%-1.2%14.35%$54,380
1309 Trident GroupTRDT$0.04410.00000604-11.13%-24.03%-12.64%$53,484
1310 FuzzBallsFUZZ$0.01110.00000151-1.37%9.19%21.53%$53,396
1311 Useless Ethereum TokenUET$0.01340.000001750%0%0%$53,240
1312 VeltorVLT$0.09540.00001307-1.37%-0.52%0%$52,929
1313 BipCoinBIP$0.03220.00000441-1.37%-4.31%21.74%$52,376
1314 EscrocoESC$0.02360.00000324-1.37%33.74%-8.52%$50,948
1315 VectorAIVEC2$0.00270.00000037-1.37%-0.52%43.38%$47,158
1316 SongCoinSONG$0.00140.00000019-5.73%-4.13%2.94%$46,309
1317 Gold Pressed LatinumGPL$0.17330.00002375-1.37%4.45%15.34%$44,467
1318 LitecredLTCR$0.00150.00000020-1.37%0%1.78%$44,124
1319 FlaxscriptFLAX$0.00780.00000107-1.37%-3.24%-9.47%$43,942
1320 ZetaMicronZMC$0.00010.00000001-1.37%-0.52%6.83%$43,816
1321 Virta Unique CoinVUC$0.00070.00000009-1.37%9.49%12.25%$42,253
1322 BitCoalCOAL$0.00910.000001250.22%-6.53%-6.59%$41,057
1323 BnrtxCoinBNX$0.00120.00000016-1.37%-0.52%14.28%$38,136
1324 MarijuanacoinMAR$0.02320.00000318-1.37%0.28%-11.91%$37,868
1325 GeertCoinGEERT$0.00740.00000101-1.37%21.05%52.35%$37,530
1326 PIECoinPIE$0.00340.00000046-1.37%-0.52%1.1%$37,107
1327 FUNCoinFUNC$0.00630.000000840%-0.0%-22.74%$36,554
1328 AsiadigicoinADCN$0.00150.00000020-1.37%-5.76%0%$36,392
1329 IconicICON$0.06020.00000824-0.69%2.65%13.08%$35,676
1330 Credence CoinCRDNC$0.01040.000001400%18.11%22.6%$35,592
1331 ZayedcoinZYD$0.00560.00000077-1.37%0%-1.13%$35,090
1332 HealthyWormCoinWORM$0.00030.00000004-1.37%-0.52%-8.8%$33,721
1333 LetItRideLIR$0.00090.00000012-1.37%-0.52%24.67%$32,924
1334 BowheadAHT$0.00410.00000056-3.51%0%0%$32,569
1335 PLNcoinPLNC$0.00190.00000026-1.37%-0.52%35.06%$32,430
1336 JobsCoinJOBS$0.00030.00000004-1.37%-33.68%-8.57%$30,952
1337 SlevinSLEVIN$0.00040.00000006-1.37%0%2.0%$30,654
1338 Pioneer CoinPCOIN$0.01020.00000139-0.95%2.05%-8.61%$29,732
1339 CabbageCAB$0.00280.00000038-1.37%-5.5%5.3%$29,121
1340 KronecoinKRONE$0.00410.00000056-1.37%-7.33%12.35%$29,046
1341 KingN CoinKNC$14.34150.00196498-1.37%-0.52%0%$28,813
1342 Wild Beast BlockWBB$0.15440.00002115-1.37%-2.1%-6.21%$28,082
1343 PonziCoinPONZI$0.03210.00000440-1.37%-0.52%-1.01%$27,653
1344 PlayerCoinPLACO$0.00070.00000010-1.37%-0.52%14.28%$25,633
1345 ARbitARB$0.00310.00000042-1.37%-0.52%11.61%$25,146
1346 GeyserCoinGSR$0.52730.00007225-4.26%6.65%-17.59%$24,713
1347 PosExPEX$0.00980.000001290%3.05%38.84%$23,927
1348 CannationCNNC$0.00940.00000129-1.37%-4.94%23.63%$23,320
1349 BolenumBLN$0.00220.000000290%1.61%0%$21,620
1350 Save and GainSANDG$0.00650.00000089-1.37%-0.52%28.75%$19,908
1351 LiteCoin UltraLTCU$0.01920.00000263-1.37%0.74%15.74%$19,788
1352 Royal Kingdom CoinRKC$0.00700.00000096-1.37%19.37%19.49%$18,918
1353 BowsCoinBSC$0.00330.00000045-1.37%-12.23%11.68%$18,228
1354 PRCoinPRC$0.00080.00000011-1.37%9.43%25.71%$18,187
1355 BitvoltVOLT$0.00090.00000013-1.37%-7.63%-0.95%$15,739
1356 AnarchistsPrimeACP$0.00360.00000049-1.37%24.98%43.59%$15,717
1357 ArgusARGUS$0.01320.00000181-1.37%14.29%11.64%$15,184
1358 SocialCoinSOCC$0.01050.00000144-1.37%-1.21%-23.11%$14,555
1359 GlassCoinGLS$0.00440.000000600%1.03%0%$13,710
1360 iBankIBANK$0.00230.00000032-1.37%0%30.61%$10,571
1361 Dollar OnlineDOLLAR$0.01360.00000187-1.37%-9.7%-13.48%$10,288
1362 Coimatic 2.0CTIC2$0.00070.00000010-1.37%29.76%26.98%$9,877
1363 InterzoneITZ$0.00280.000000381.3%-1.81%3.59%$7,355
1364 ConcoinCONX$0.00940.00000129-1.37%1.04%-26.23%$7,007
1365 RawcoinXRC$0.00790.00000108-19.91%3.3%-0.88%$5,556
1366 Coimatic 3.0CTIC3$0.00240.00000034-1.37%-4.62%37.34%$5,534
1367 CrevaCoinCREVA$0.00010.0000000236.99%97.78%27.18%$5,312
1368 Vault CoinVLTC$0.00010.00000002-1.37%40.39%14.28%$4,435
1369 Project-XNANOX$54,406.80007.45445000-1.37%8.0%11.96%$4,258
1370 Artex CoinATX$0.00020.00000003-1.37%44.7%13.87%$4,157
1371 MagnumMGM$0.00090.000000120%0%-10.38%$3,837
1372 WomenCoinWOMEN$0.00010.00000001-1.37%-0.52%2.92%$3,227
1373 LevoPlusLVPS$0.00130.00000018-1.37%-14.73%36.49%$2,697
1374 UlatechULA$0.01140.000001790%0%-0.59%$2,423
1375 Tristar CoinTSTR$0.00030.00000004-1.37%0%0%$1,468
1376 POLY AIAI$0.00010.00000002-4.68%52.38%19.66%$321
1377 ConiCONI$0.10910.00001495-3.25%-21.21%10.57%$0
1378 CK USDCKUSD$0.99000.00013564-0.55%-2.78%-1.04%$0
1379 Project PaiPAI$0.95470.000130810.49%-14.5%-12.25%$0
1380 OneLedgerOLT$0.04930.00000676-1.72%-0.03%0%$0
1381 ATMCoinATMC$1.80920.00024788-0.0%16.16%-54.41%$0
1382 Infinity EconomicsXIN$0.00860.00000118-0.41%-1.63%11.1%$0
1383 Bit-Z TokenBZ$0.24950.00003419-1.1%1.58%13.25%$0
1384 ZIPZIP$0.00520.00000072-3.01%-5.82%12.99%$0
1385 InvestDigitalIDT$0.02850.00000391-3.77%2.99%12.8%$0
1386 GoNetworkGOT$0.71360.00009777-1.03%-5.06%-22.8%$0
1387 PentaPNT$0.00390.00000054-2.19%11.46%-27.49%$0
1388 RealChainRCT$0.04040.00000554-0.38%-25.05%24.91%$0
1389 KcashKCASH$0.08510.00001165-0.24%-1.28%18.23%$0
1390 DaTa eXchangeDTX$0.02630.00000360-3.04%-5.78%-53.89%$0
1391 WowbitWWB$0.19480.00002669-1.83%12.21%-18.36%$0
1392 EduCoinEDU$0.00190.00000026-2.77%2.15%23.88%$0
1393 SeeleSEELE$0.19870.00002723-2.03%-10.72%-2.01%$0
1394 Content Neutrality NetworkCNN$0.00160.00000021-1.04%-5.96%-9.21%$0
1395 Content and AD NetworkCAN$0.01330.00000183-0.38%0.77%6.2%$0
1396 HashgardGARD$0.00060.000000080.13%0%0%$0
1397 Libra CreditLBA$0.11940.00001635-1.54%-7.9%12.38%$0
1398 Engagement TokenENGT$0.04360.000005971.38%0%0%$0
1399 ChatCoinCHAT$0.04060.00000557-2.18%-5.18%-6.1%$0
1400 CoinMeetMEET$0.02360.00000323-3.35%6.73%-14.77%$0
1401 BitMart TokenBMX$0.05170.00000709-1.47%-3.16%0%$0
1402 Skrumble NetworkSKM$0.01870.00000256-2.95%1.13%-6.53%$0
1403 Super BitcoinSBTC$7.11330.00097461-5.91%-25.66%17.65%$0
1404 OFCOINOF$0.00070.00000010-1.22%-1.35%-2.89%$0
1405 TripioTRIO$0.00990.00000136-1.65%-0.95%14.14%$0
1406 DoradoDOR$0.01450.00000198-2.28%-12.1%-0.69%$0
1407 LightChainLIGHT$0.00070.00000010-2.82%-7.98%-8.38%$0
1408 Global Social ChainGSC$0.04340.00000594-1.16%-5.28%-15.18%$0
1409 Acute Angle CloudAAC$0.03510.00000481-2.35%8.67%7.98%$0
1410 Molecular Future