Bitcoin & Altcoin Prices

# Name Symbol Price BTC 1h 24h 7d Market cap
1 BitcoinBTC$6,720.12891.000000000.21%-0.12%3.36%$116,144,571,720
2 EthereumETH$239.43400.035628940.3%-0.75%9.96%$24,453,346,686
3 XRPXRP$0.58760.000087440.09%2.73%110.48%$23,391,542,180
4 Bitcoin CashBCH$482.88910.071856260.13%-0.42%9.55%$8,384,627,525
5 EOSEOS$5.93030.000882460.2%-0.62%10.97%$5,374,305,405
6 StellarXLM$0.25970.000038641.52%6.85%28.85%$4,878,148,766
7 LitecoinLTC$61.49820.009151230.83%2.67%9.79%$3,592,337,283
8 TetherUSDT$0.99950.000148720.13%0.28%-0.24%$2,804,907,593
9 CardanoADA$0.08570.000012760.3%2.72%25.77%$2,222,705,500
10 MoneroXMR$123.76410.018416700.71%0.21%6.18%$2,033,400,245
11 DashDASH$205.12320.030523320.41%-0.26%8.79%$1,709,848,366
12 IOTAMIOTA$0.60800.000090470.11%0.68%6.87%$1,689,818,543
13 TRONTRX$0.02370.000003520.71%1.1%20.28%$1,555,731,719
14 NEONEO$19.00200.002827590.39%-0.3%5.81%$1,235,128,804
15 Ethereum ClassicETC$11.52080.001714350.28%0.01%3.01%$1,206,764,396
16 Binance CoinBNB$10.22790.001521960.16%-0.61%2.76%$1,150,055,455
17 TezosXTZ$1.69530.000252261.06%2.27%5.46%$1,029,856,619
18 NEMXEM$0.09620.000014310.1%-0.91%7.9%$865,736,930
19 VeChainVET$0.01380.000002050.37%-1.47%-2.79%$762,927,919
20 DogecoinDOGE$0.00580.000000860.04%1.72%-7.24%$671,779,572
21 ZcashZEC$127.80860.019018550.05%2.68%7.81%$620,874,352
22 OmiseGOOMG$3.61810.000538390.56%0.53%5.91%$507,423,021
23 Bitcoin GoldBTG$22.25980.003312360.06%-0.32%10.75%$383,958,408
24 LiskLSK$3.45070.00051348-0.1%0.25%1.62%$380,999,079
25 OntologyONT$2.02260.000300980.21%-2.76%10.86%$372,578,481
26 BytecoinBCN$0.00200.000000300.0%-0.27%3.34%$369,456,737
27 QtumQTUM$3.82210.000568740.26%-0.41%12.72%$339,818,018
28 MakerMKR$464.35270.069097942.12%6.5%10.6%$338,154,508
29 0xZRX$0.60860.000090560.33%-0.1%6.27%$328,458,668
30 BitSharesBTS$0.12310.000018320.17%-0.94%5.63%$327,571,435
31 Bitcoin DiamondBCD$2.10240.00031285-0.33%15.37%10.0%$323,257,127
32 DecredDCR$37.91950.005642600.19%-0.4%0.08%$322,935,429
33 NanoNANO$2.38740.000355260.88%-3.8%-4.1%$318,121,365
34 ZilliqaZIL$0.03600.000005351.38%1.21%7.65%$279,734,412
35 DigiByteDGB$0.02500.000003720.88%-3.4%0.11%$270,927,624
36 ICONICX$0.68090.00010132-0.02%0.94%7.62%$263,788,221
37 SteemSTEEM$0.88020.000130970.59%3.19%21.69%$244,821,067
38 AeternityAE$1.00230.000149140.33%-1.69%0.92%$233,549,318
39 VergeXVG$0.01510.000002250.52%-1.27%13.77%$229,178,780
40 WavesWAVES$2.16840.000322671.04%-0.07%-3.71%$216,841,295
41 SiacoinSC$0.00590.000000870.18%-1.49%7.54%$216,535,588
42 Metaverse ETPETP$3.64500.000542390.98%3.66%12.79%$188,440,355
43 BytomBTM$0.18270.000027180.21%-0.77%7.68%$183,112,784
44 Basic Attention TokenBAT$0.17450.000025970.13%2.92%9.83%$174,518,706
45 Pundi XNPXS$0.00150.00000022-1.7%1.42%3.06%$170,026,962
46 StratisSTRAT$1.53970.000229111.06%2.94%11.24%$152,465,786
47 AugurREP$13.52980.002013300.41%-0.23%2.4%$148,828,084
48 HoloHOT$0.00110.00000016-1.56%-4.55%-2.87%$143,125,355
49 GolemGNT$0.14520.000021600.67%-2.38%9.25%$139,268,214
50 StatusSNT$0.03840.000005720.04%1.77%17.62%$133,435,427
51 KomodoKMD$1.16410.000173220.45%0.32%12.71%$127,836,352
52 WaltonchainWTC$3.02120.000449560.63%-0.09%-1.89%$121,281,847
53 RChainRHOC$0.31700.000047181.36%-1.44%11.98%$121,165,487
54 CryptonexCNX$2.17130.000323100.13%3.18%4.23%$120,452,834
55 MOACMOAC$1.92790.000286880.06%-6.75%-1.5%$120,423,025
56 MaidSafeCoinMAID$0.26370.000039240.26%-0.93%9.67%$119,331,841
58 PopulousPPT$3.11890.000464110.6%-1.11%-10.85%$115,411,749
59 MithrilMITH$0.29330.000043650.88%2.15%8.77%$113,625,257
60 ArdorARDR$0.11280.000016780.72%-1.53%14.94%$112,683,859
61 IOSTIOST$0.01300.000001940.68%-1.16%10.63%$109,381,171
62 ElectroneumETN$0.01370.000002048.28%49.68%150.48%$109,284,801
63 WanchainWAN$0.99980.000148770.85%-1.43%10.26%$106,126,033
64 KuCoin SharesKCS$1.15330.000171610.21%0.77%2.85%$104,638,110
65 AionAION$0.46450.000069120.7%0.9%5.96%$103,884,382
66 HshareHSR$2.31870.000345030.1%-2.53%3.43%$100,896,142
67 ReddCoinRDD$0.00340.00000050-0.29%-1.89%-5.23%$96,829,584
68 TrueUSDTUSD$1.00030.000148860.16%0.17%-0.28%$93,568,247
69 FunFairFUN$0.01770.000002630.72%-1.56%23.64%$88,469,676
70 DentacoinDCN$0.00030.00000004-3.25%1.23%-0.97%$88,262,294
71 Huobi TokenHT$1.74760.000260060.44%-2.43%-0.95%$87,382,762
72 aelfELF$0.34620.00005152-0.51%-1.23%6.71%$86,549,537
73 MonaCoinMONA$1.38090.00020548-0.68%-10.18%45.04%$86,250,524
74 DropilDROP$0.00390.000000580.33%-6.81%-6.2%$85,691,848
75 DecentralandMANA$0.07850.000011682.46%1.27%11.24%$82,418,719
76 BancorBNT$1.53900.000229020.14%0.6%10.15%$82,375,209
77 AuroraAOA$0.02340.000003490.01%-12.9%2.95%$81,146,397
78 DigixDAODGD$40.04780.005959310.34%4.43%11.5%$80,095,632
79 HorizenZEN$16.27710.002422120.81%0.72%3.29%$77,771,191
80 TenXPAY$0.70310.00010462-0.02%-3.41%10.3%$76,851,654
81 QASHQASH$0.21950.000032660.08%-3.04%4.63%$76,809,577
82 ArkARK$0.71140.000105870.34%-1.21%5.47%$74,939,737
83 GXChainGXS$1.24430.000185160.38%6.96%17.98%$74,659,088
84 NxtNXT$0.07240.00001077-0.49%-0.88%11.74%$72,308,656
85 Crypto.comMCO$4.42320.000658200.29%-0.39%3.1%$69,859,708
86 Power LedgerPOWR$0.18060.000026880.44%-4.89%30.22%$69,417,922
87 WAXWAX$0.07290.000010840.31%6.86%21.12%$67,981,714
88 NebulasNAS$1.44040.000214340.21%-1.8%3.58%$65,539,994
89 CyberMilesCMT$0.09160.00001364-0.69%-0.26%14.09%$63,904,530
90 Theta TokenTHETA$0.09090.00001353-0.62%0.34%6.82%$62,175,915
91 MixinXIN$133.32090.01983880-3.52%-4.71%-22.34%$59,060,570
92 LoopringLRC$0.10260.00001527-2.09%0.2%9.0%$58,704,929
93 DragonchainDRGN$0.24550.00003653-2.16%-6.41%5.6%$58,523,439
94 EmercoinEMC$1.37910.00020522-0.05%-2.94%27.29%$58,087,026
95 Bitcoin PrivateBTCP$2.81980.000419600.31%-6.54%-3.27%$57,875,502
96 PIVXPIVX$1.00150.000149020.35%-1.9%10.73%$56,864,997
97 KinKIN$0.00010.000000013.13%2.52%12.37%$56,448,647
98 ZCoinXZC$9.54320.001420071.55%-0.94%-2.14%$54,394,160
99 Loom NetworkLOOM$0.09150.000013620.35%0.53%14.01%$54,211,784
100 DaiDAI$0.99950.000148740.15%0.15%-0.23%$53,940,756
101 Kyber NetworkKNC$0.40070.000059630.36%0.76%5.41%$53,749,355
102 GasGAS$5.28540.000786490.36%-1.46%-7.27%$53,532,479
103 ElastosELA$6.94530.00103350-0.82%-3.38%-13.1%$53,500,070
104 PolymathPOLY$0.18010.00002680-0.75%6.67%26.85%$51,113,764
105 NexusNXS$0.86660.000128961.54%-2.03%0.23%$50,652,873
106 SyscoinSYS$0.08880.000013220.65%-1.1%10.91%$48,009,806
107 CortexCTXC$0.31780.000047290.09%2.61%11.65%$47,606,626
108 FactomFCT$5.41730.000806121.03%3.1%15.46%$47,375,037
109 NulsNULS$1.14590.000170520.54%-0.69%-2.09%$45,836,864
110 EnigmaENG$0.59620.000088710.45%-1.16%2.61%$44,615,325
111 Bibox TokenBIX$0.43370.00006454-0.14%0.23%0.79%$44,384,740
112 SubstratumSUB$0.11420.000017000.4%0.25%-0.45%$43,745,559
113 BridgeCoinBCO$1.58760.000236241.26%7.36%20.88%$42,864,003
114 WaykiChainWICC$0.24590.000036593.94%5.51%17.41%$41,775,003
115 CivicCVC$0.12100.000018000.35%-0.88%11.26%$41,452,262
116 IconomiICN$0.41870.00006230-0.2%4.84%12.92%$41,417,459
117 Endor ProtocolEDR$0.07500.000011162.48%15.88%30.43%$40,681,030
118 GroestlcoinGRS$0.57000.000084820.39%-2.92%9.68%$40,434,003
119 StorjSTORJ$0.29650.000044110.39%-0.64%15.61%$40,254,295
120 Byteball BytesGBYTE$58.96050.008773610.32%-2.96%-0.78%$39,079,674
121 CentralityCENNZ$0.04870.00000725-1.1%22.25%6.93%$38,774,086
122 SALTSALT$0.53140.000079072.81%20.22%23.26%$38,199,578
123 Noah CoinNOAH$0.00120.00000017-0.46%1.72%3.95%$37,608,831
124 DentDENT$0.00220.000000321.11%0.87%-2.77%$37,575,944
125 Genesis VisionGVT$8.78280.001306920.22%-0.49%3.14%$36,846,239
126 VeritaseumVERI$17.96870.00267384-0.8%-4.84%-5.33%$36,595,964
127 LinkeyLKY$0.72520.000107920.28%2.63%3.11%$36,262,457
128 SkycoinSKY$3.61410.000537790.54%1.75%4.88%$36,140,677
129 Matrix AI NetworkMAN$0.23900.000035570.78%0.17%8.86%$35,856,833
130 StormSTORM$0.00790.000001181.22%0.23%15.5%$35,548,915
131 High Performance BlockchainHPB$0.95120.000141540.7%0.6%19.94%$35,481,106
132 NectarNEC$0.42780.000063660.1%-2.94%9.73%$35,233,412
133 CindicatorCND$0.02410.000003590.21%0.99%-14.01%$34,836,464
134 GiftoGTO$0.06560.00000977-0.01%0.05%10.27%$34,639,403
135 TaTaTuTTU$0.35670.000053070.51%0.42%-19.15%$34,498,994
136 Enjin CoinENJ$0.04440.000006600.29%3.69%5.96%$33,768,728
137 Scry.infoDDD$0.07600.000011300.3%1.62%3.32%$33,430,775
138 VertcoinVTC$0.71670.000106640.78%-0.45%5.98%$33,034,216
139 ODEMODE$0.15080.000022440.0%-13.23%-28.08%$32,869,965
140 QuarkChainQKC$0.04100.000006100.07%-0.25%9.39%$32,861,508
141 BreadBRD$0.36320.000054040.18%0.48%11.81%$32,227,119
142 BitcoinDarkBTCD$24.64130.003666740.59%-8.18%-55.61%$31,759,181
143 TokenomyTEN$0.15820.00002354-1.44%-3.77%-16.67%$31,641,242
144 iExec RLCRLC$0.38950.000057960.51%-0.83%11.19%$31,188,554
145 WagerrWGR$0.16990.000025280.93%-2.49%-2.58%$31,083,834
146 Santiment Network TokenSAN$0.49230.000073260.23%-2.06%4.58%$30,849,796
147 CRYPTO20C20$0.76040.000113150.47%2.49%14.96%$30,697,043
148 SmartCashSMART$0.02910.000004330.31%2.36%13.82%$30,667,426
149 TelcoinTEL$0.00090.00000014-2.96%1.61%17.69%$30,360,742
150 IgnisIGNIS$0.03990.000005930.02%-0.59%4.71%$30,337,613
151 Request NetworkREQ$0.04140.000006171.7%-2.7%15.62%$30,085,528
152 FusionFSN$1.01340.000150800.3%-0.89%16.19%$30,082,274
153 Global Currency ReserveGCR$0.28530.00004246-1.4%-9.3%28.66%$29,862,558
154 GnosisGNO$26.72290.003976500.3%-1.73%-2.49%$29,517,873
155 NexoNEXO$0.05200.000007742.47%-5.87%8.26%$29,118,748
156 CrypteriumCRPT$0.36430.000054200.3%-2.48%7.5%$28,975,382
157 BnkToTheFutureBFT$0.04530.000006740.06%0.48%4.87%$28,518,283
158 RavencoinRVN$0.01490.000002221.69%-2.35%-0.11%$27,855,591
159 CreditsCS$0.19230.00002861-0.8%4.05%-8.32%$27,574,847
160 PeercoinPPC$1.09640.000163150.26%-0.54%4.51%$27,376,618
161 BHPCashBHPC$1.09790.000163380.48%0.27%4.17%$26,984,369
162 DignityDIG$0.05160.00000768-0.04%6.63%-17.48%$26,982,862
163 OneRoot NetworkRNT$0.10840.000016130.56%16.55%-21.76%$26,798,648
164 NavCoinNAV$0.42240.000062850.97%53.81%83.0%$26,773,966
165 EidooEDO$0.90860.000135200.42%-5.27%21.86%$26,586,410
166 Nucleus VisionNCASH$0.00560.000000840.21%-1.36%4.3%$26,549,096
167 NeblioNEBL$1.94540.000289480.25%-2.71%13.64%$26,368,883
168 TrueChainTRUE$0.56700.00008437-0.33%-2.26%9.82%$26,334,159
169 TokenPayTPAY$1.68680.000251011.81%0.05%41.52%$26,265,893
170 StoriqaSTQ$0.00270.000000390.22%-1.37%8.34%$26,048,542
171 Gold Bits CoinGBC$0.24530.000036500.32%1.25%-5.5%$25,992,794
172 EthosETHOS$0.32300.00004806-0.19%6.39%-3.78%$25,820,312
173 Bitcoin InterestBCI$1.39500.000207580.26%2.41%-14.48%$25,565,767
174 APISAPIS$0.00520.00000078-0.08%0.43%4.36%$25,544,976
175 All SportsSOC$0.01770.000002631.21%-3.76%-0.43%$25,517,713
176 OdysseyOCN$0.00540.000000800.25%1.56%24.87%$25,429,642
177 NextyNTY$0.00020.000000030.12%0.5%-6.36%$25,317,067
178 AragonANT$0.88910.000132300.45%0.95%15.89%$25,127,618
179 Digitex FuturesDGTX$0.03570.00000531-0.26%2.39%12.21%$24,968,969
180 bitCNYBITCNY$0.14650.000021790.13%0.16%0.78%$24,904,119
181 NamecoinNMC$1.68440.000250643.51%16.57%58.46%$24,821,728
182 Raiden Network TokenRDN$0.49300.000073360.27%0.69%9.73%$24,732,993
183 BluzelleBLZ$0.12840.000019100.22%-1.02%20.11%$24,620,924
184 SmartMeshSMT$0.01680.000002500.39%-0.03%8.01%$23,797,788
185 WhiteCoinXWC$0.09330.00001388-2.31%-2.2%2.75%$23,292,514
186 CyberVeinCVT$0.02190.000003260.2%0.19%25.72%$23,235,624
187 SingularityNETAGI$0.04300.00000640-0.22%2.66%6.43%$23,224,569
188 UbiqUBQ$0.53740.000079970.1%-1.85%-2.78%$22,898,756
189 AchainACT$0.03330.000004951.15%0.76%9.22%$22,474,987
190 BOScoinBOS$0.05010.000007459.66%-8.06%-11.1%$22,373,568
191 GoChainGO$0.03590.000005340.86%-2.14%-5.13%$22,287,090
192 Time New BankTNB$0.00940.000001400.52%1.17%13.94%$22,166,562
193 ArcblockABT$0.23550.00003505-1.59%10.37%-4.68%$22,124,501
194 PRIZMPZM$0.37790.000056241.82%-7.06%-26.8%$22,099,646
195 THEKEYTKY$0.00440.000000653.57%-1.07%3.72%$22,095,637
196 Streamr DATAcoinDATA$0.03260.000004850.27%1.86%9.04%$22,069,913
197 Po.etPOE$0.00930.000001390.46%1.34%5.02%$21,997,881
198 BLOCKvVEE$0.01090.000001630.37%-1.78%-1.12%$21,956,223
199 QuantstampQSP$0.03550.000005290.16%-0.78%16.2%$21,926,217
200 BottosBTO$0.04260.000006343.12%1.7%10.71%$21,721,960
201 RuffRUFF$0.02330.000003470.69%0.48%29.94%$21,707,291
202 MediSharesMDS$0.02100.000003131.09%2.18%26.74%$21,683,399
203 BlocknetBLOCK$4.04740.000602270.2%-10.52%3.85%$21,635,030
204 AmbrosusAMB$0.14880.000022140.96%3.64%21.8%$21,514,249
205 ParticlPART$2.64450.000393510.3%-2.48%1.91%$21,339,347
206 Safe Exchange CoinSAFEX$0.01380.00000206-1.26%-7.05%-8.81%$21,331,116
207 Cosmo CoinCOSM$0.03720.00000554-0.67%-1.43%-11.2%$21,235,629
208 DigitalNoteXDN$0.00300.000000450.16%-2.16%3.87%$20,952,896
209 FuzeXFXT$0.02710.00000403-0.03%-3.69%-17.72%$20,538,426
210 AstonATX$0.02460.00000366-0.39%8.47%-4.31%$20,244,405
211 RevainR$0.10830.000016120.37%-2.38%0.22%$20,200,278
212 Republic ProtocolREN$0.03430.000005100.23%-3.62%6.23%$20,155,518
213 VIBEVIBE$0.09860.000014670.54%28.29%84.47%$19,736,093
214 CredoCREDO$0.03530.000005250.28%0.66%35.09%$19,414,863
215 MetalMTL$0.69780.000103841.31%0.39%-10.93%$19,361,169
216 SONMSNM$0.05340.000007950.67%0.49%14.33%$19,201,887
217 BurstBURST$0.00960.00000143-1.29%-2.75%-3.97%$19,124,518
218 CubeAUTO$0.00280.000000420.22%-6.8%-13.51%$18,959,510
219 Genaro NetworkGNX$0.05300.00000789-0.45%-1.26%19.26%$18,889,714
220 Game.comGTC$0.02480.000003690.54%0.55%3.38%$18,867,271
221 ChatCoinCHAT$0.02700.000004010.74%-3.86%38.95%$18,601,722
222 AschXAS$0.19860.00002955-0.97%-4.9%7.06%$18,539,684
223 BitBayBAY$0.01820.000002712.05%-3.23%-4.36%$18,434,278
224 ZipperZIP$0.00110.000000172.06%-0.22%11.84%$18,403,735
225 SaluSSLS$18.07450.002689570.38%0.63%14.51%$18,280,107
226 MainframeMFT$0.00710.000001050.38%-2.33%-20.31%$17,944,615
227 ElectraECA$0.00060.000000102.63%-4.5%-5.79%$17,889,069
228 NAGANGC$0.30420.00004527-0.4%-1.57%3.21%$17,860,993
229 RockRKT$0.03770.000005610.32%1.94%13.4%$17,828,931
230 UnobtaniumUNO$87.81770.013067700.24%-0.62%2.47%$17,499,228
231 DATADTA$0.00280.000000420.91%-3.3%37.95%$17,291,625
232 SIRIN LABS TokenSRN$0.07520.00001119-0.86%-1.43%2.03%$17,242,566
233 EdgelessEDG$0.18010.000026790.72%1.95%-3.47%$17,220,503
234 PrimecoinXPM$0.68320.000101678.2%-9.1%-5.74%$17,084,700
235 IoTeXIOTX$0.01270.000001890.22%-1.9%5.82%$16,919,540
236 Litecoin CashLCC$0.02870.000004270.46%1.27%-11.56%$16,875,176
237 IoT ChainITC$0.26860.00003997-0.02%2.61%-4.04%$16,817,919
238 ZClassicZCL$3.39830.000505690.69%-0.05%-11.88%$16,658,115
239 POA NetworkPOA$0.07490.00001115-0.07%0.81%22.65%$16,443,275
240 SeeleSEELE$0.02750.000004100.26%-8.28%-11.39%$16,284,734
241 TimicoinTMC$0.05260.00000783-2.19%-8.02%-20.74%$16,193,390
242 Dynamic Trading RightsDTR$0.01330.000001980.31%0.58%13.88%$16,169,734
243 PumaPayPMA$0.00100.00000015-1.14%3.24%-1.19%$16,136,981
244 PillarPLR$0.06180.000009193.51%3.41%-11.19%$16,018,777
245 SingularDTVSNGLS$0.02590.000003860.89%4.84%25.62%$15,569,179
246 PCHAINPAI$0.02100.000003120.32%-2.07%8.3%$15,558,061
247 Ripio Credit NetworkRCN$0.03150.000004690.95%12.54%33.62%$15,535,048
248 ETHLendLEND$0.01380.00000205-0.44%-0.8%22.44%$15,171,483
249 PresearchPRE$0.09740.000014501.49%0.18%2.37%$15,103,065
250 Jibrel NetworkJNT$0.09370.000013940.3%0.12%-13.07%$14,991,633
251 Steem DollarsSBD$1.00520.000149580.01%-0.75%3.22%$14,989,719
252 BitcoreBTX$0.94730.000140960.2%3.43%1.55%$14,911,220
253 DocademicMTC$0.06440.000009580.23%-1.96%8.02%$14,890,265
254 STASIS EURSEURS$1.21100.000180200.46%3.21%3.99%$14,883,948
255 UTRUSTUTK$0.03310.00000492-0.39%0.78%13.27%$14,881,442
256 BittwattBWT$0.04990.000007420.64%8.42%13.56%$14,861,410
257 OSTOST$0.03700.000005512.0%6.61%29.04%$14,816,272
258 CasinoCoinCSC$0.00040.000000060.3%-13.13%4.44%$14,751,877
259 district0xDNT$0.02450.000003650.09%0.1%19.48%$14,709,248
260 QLC ChainQLC$0.06100.000009075.14%3.36%10.26%$14,629,403
261 ViacoinVIA$0.63130.000093940.5%0.26%4.52%$14,577,064
262 SophiaTXSPHTX$0.07540.000011221.11%-4.02%16.27%$14,564,126
263 ETERNAL TOKENXET$0.24090.000035852.17%11.57%21.78%$14,562,750
264 LympoLYM$0.01930.000002875.24%1.8%-7.03%$14,533,469
265 AdExADX$0.19730.000029350.75%-1.26%9.48%$14,485,766
266 SpankChainSPANK$0.04820.000007181.54%1.58%15.27%$14,476,093
267 TTC ProtocolTTC$0.06360.000009470.36%-1.47%25.3%$14,336,587
268 MediBloc [ERC20]MEDX$0.00450.000000670.2%-3.5%-6.48%$14,284,039
269 VITEVITE$0.04200.000006240.42%2.55%9.31%$14,280,626
270 DEWDEW$0.13770.000020490.29%4.44%4.73%$14,218,858
271 TomoChainTOMO$0.25590.000038080.21%-5.21%11.11%$14,073,240
272 SelfkeyKEY$0.00570.000000851.67%-0.96%-1.27%$13,886,202
273 XYO NetworkXYO$0.00300.000000440.13%-3.3%3.88%$13,796,789
274 IONION$0.63520.000094520.52%-2.14%0.96%$13,737,788
275 BitKanKAN$0.00540.000000810.8%0.74%0.05%$13,669,091
276 LEOcoinLEO$0.13360.000019880.14%0.33%0.55%$13,590,300
277 MobileGoMGO$0.13580.00002021-1.15%-2.72%-12.22%$13,578,382
278 NIXNIX$0.32600.000048510.31%-5.27%-8.52%$13,502,089
279 Trade TokenTIO$0.15000.000022335.32%3.96%24.77%$13,491,696
280 ModumMOD$0.63370.000094301.66%-3.63%-9.37%$13,476,853
281 Sakura BloomSKB$0.00520.00000077-1.08%-9.51%-16.62%$13,407,884
282 Pascal CoinPASC$0.58960.00008773-0.57%-4.43%-10.65%$13,399,940
283 PayPiePPP$0.16160.00002414-0.0%-1.5%9.09%$13,328,341
284 eosDACEOSDAC$0.02010.00000300-0.07%0.41%8.85%$13,309,651
285 DeepBrain ChainDBC$0.00880.00000132-0.72%-1.34%-14.41%$13,257,816
286 TokenClubTCT$0.02740.000004080.65%-2.71%-1.68%$13,209,727
287 CPChainCPC$0.03500.00000520-0.39%8.81%-10.08%$13,168,390
288 EinsteiniumEMC2$0.06050.00000900-1.11%-4.33%0.6%$13,159,994
289 PACcoin$PAC$0.00280.00000041-1.25%-0.81%-0.65%$12,887,850
290 MetronomeMET$1.51320.000225161.42%-3.54%-1.76%$12,789,732
291 ZeepinZPT$0.02550.000003801.17%-1.7%4.15%$12,771,054
292 DAEXDAX$0.03390.000005050.9%-0.03%0%$12,588,061
293 GameCreditsGAME$0.18140.000026994.08%4.4%8.56%$12,519,316
294 Distributed Credit ChainDCC$0.00880.000001310.06%-1.19%10.02%$12,514,329
295 WingsWINGS$0.13650.000020310.52%0.7%7.26%$12,245,096
296 MinexCoinMNX$2.85280.00042452-1.12%-3.18%40.39%$12,230,102
297 Aurora DAOAURA$0.08770.000013053.48%2.5%25.41%$12,205,238
298 CovestingCOV$0.69280.000103090.15%-1.28%-0.12%$12,123,924
299 Quantum Resistant LedgerQRL$0.23110.000034390.49%-9.55%-3.21%$12,017,186
300 AirSwapAST$0.07970.000011860.27%-0.4%15.54%$11,952,648
301 XTRABYTESXBY$0.02780.00000413-2.59%-0.51%-5.37%$11,934,421
302 REPOREPO$0.10820.000016091.33%26.93%29.62%$11,892,166
303 TierionTNT$0.02770.000004121.05%6.53%28.0%$11,854,673
304 INS EcosystemINS$0.39120.000058212.35%30.43%51.32%$11,853,007
305 BloxCDT$0.01740.000002591.68%-6.22%39.08%$11,708,545
306 AeonAEON$0.73760.000109762.02%-1.48%-15.02%$11,677,663
307 MobiusMOBI$0.03020.00000450-2.36%7.64%27.18%$11,675,214
308 BABBBAX$0.00060.000000086.14%7.41%4.55%$11,657,317
309 DecentBetDBET$0.08840.000013160.85%-1.06%-0.14%$11,548,070
310 ALQOXLQ$0.20360.000030300.33%15.55%43.91%$11,477,639
311 HorusPayHORUS$0.01310.000001950.25%1.94%20.55%$11,440,303
312 AppCoinsAPPC$0.11370.000016920.67%15.79%48.59%$11,378,035
313 Cashbery CoinCBC$2.03760.000303201.55%0.63%8.42%$11,314,821
314 GuldenNLG$0.02720.000004050.23%-8.04%3.71%$11,272,624
315 PrimasPST$0.21260.00003164-5.12%-2.44%30.89%$11,203,705
316 CloakCoinCLOAK$2.14300.000318891.31%4.64%16.87%$11,131,127
317 bitUSDBITUSD$1.04110.00015491-0.09%0.53%0.67%$11,066,900
318 LoyalCoinLYL$0.00220.000000330.28%-3.87%-9.67%$11,026,632
319 LGO ExchangeLGO$0.08660.000012880.32%0.49%0.69%$11,026,006
320 Red Pulse PhoenixPHX$0.01330.000001981.03%0.04%13.82%$11,025,282
321 SCRLSCRL$0.07730.000011500.24%-13.5%-8.94%$11,004,489
322 PuraPURA$0.06250.000009300.38%-3.66%-22.0%$10,908,257
323 NeumarkNEU$0.37910.000056410.24%9.09%2.9%$10,898,208
324 ATNATN$0.12900.000019190.43%-0.45%1.46%$10,873,861
325 Mass Vehicle LedgerMVL$0.00220.000000331.14%3.46%-13.95%$10,814,886
326 Hive ProjectHVN$0.02880.000004292.21%-11.79%-5.44%$10,809,338
327 NANJCOINNANJ$0.00060.000000085.04%8.32%6.14%$10,714,533
328 CryptaurCPT$0.00150.000000220.51%0.93%9.94%$10,559,605
329 TokenCardTKN$0.43580.000064850.34%-0.59%9.03%$10,556,710
330 Grid+GRID$0.26860.000039970.28%-0.77%87.94%$10,539,888
331 WePowerWPR$0.02200.000003270.63%2.68%24.21%$10,533,057
332 LBRY CreditsLBC$0.05440.00000810-0.35%-3.26%-2.23%$10,401,159
333 MoneytokenIMT$0.00120.000000170.26%-2.44%-23.74%$10,366,486
334 SoarcoinSOAR$0.00960.000001430.32%3.45%-0.48%$10,341,052
335 FeathercoinFTC$0.04790.00000713-0.03%-2.79%-5.06%$10,189,764
336 TernioTERN$0.02480.000003691.33%-9.75%1.77%$10,144,214
337 StakenetXSN$0.13880.00002065-1.49%-3.1%-0.81%$10,132,651
338 Internet Node TokenINT$0.03270.00000486-0.24%0.36%-5.26%$10,037,208
339 RubycoinRBY$0.38310.000057000.32%-0.93%1.48%$9,993,230
340 MediBloc [QRC20]MED$0.00340.000000500.25%2.11%2.93%$9,979,721
341 Moeda Loyalty PointsMDA$0.50800.00007559-2.43%-3.58%0.79%$9,970,754
342 ContentBoxBOX$0.01600.000002390.11%-1.0%16.83%$9,870,145
343 Cofound.itCFI$0.03030.000004500.27%-0.73%42.3%$9,835,255
344 GINcoinGIN$3.02870.00045068-2.26%-0.01%-2.43%$9,790,979
345 BulwarkBWK$0.82780.000123190.68%0.23%-3.32%$9,780,846
346 LindaLINDA$0.00110.000000161.18%-1.05%5.87%$9,731,488
347 CounterpartyXCP$3.70280.000550990.95%-3.51%-6.07%$9,686,570
348 DECENTDCT$0.18730.00002787-0.96%6.17%8.59%$9,608,140
349 Scorum CoinsSCR$0.32730.00004870-1.93%-6.13%34.52%$9,577,721
350 WaBiWABI$0.20980.000031220.17%2.35%-0.51%$9,492,575
351 RefereumRFR$0.00400.000000590.68%-0.36%6.65%$9,445,575
352 InkINK$0.02020.00000301-9.02%-12.27%2.42%$9,379,951
353 BitNewChainBTN$0.05190.000007730.32%-5.8%-3.31%$9,333,341
354 CobinhoodCOB$0.02510.00000374-0.48%-8.24%1.75%$9,332,908
355 Spectre.ai Dividend TokenSXDT$0.11320.000017720.0%0.0%0.0%$9,294,674
356 WABnetworkWAB$0.00100.000000150.82%-4.2%10.28%$9,243,384
357 OriginTrailTRAC$0.03310.000004920.48%-0.25%-1.56%$9,188,161
358 QubiticaQBIT$3.69180.000549350.3%-0.45%9.35%$9,164,623
359 HydroHYDRO$0.00310.00000046-5.71%-7.96%-15.09%$9,052,414
360 NKNNKN$0.04890.000007280.42%-3.97%-0.9%$9,009,503
361 RothariumRTH$4.86290.000723621.83%-0.69%9.51%$8,972,325
362 IHT Real Estate ProtocolIHT$0.01690.00000252-4.88%-12.96%0.28%$8,954,064
363 CredLBA$0.02850.000004240.57%1.12%17.96%$8,937,471
364 TaoXTO$0.26880.00004000-28.33%-18.68%-31.83%$8,925,830
365 KickCoinKICK$0.01700.000002530.86%3.2%2.55%$8,908,653
366 MothershipMSP$0.06300.00000937-1.16%3.85%24.27%$8,814,325
367 SwftCoinSWFTC$0.00240.00000036-0.13%-4.64%10.4%$8,737,071
368 EDUCareEKT$0.01940.000002881.44%1.53%-7.67%$8,716,749
369 EtherpartyFUEL$0.01640.000002450.52%2.14%43.36%$8,659,363
370 VexaniumVEX$0.01250.00000186-5.66%-10.69%-15.05%$8,637,868
371 HTMLCOINHTML$0.00020.0000000211.08%-5.8%49.72%$8,634,881
372 DovuDOV$0.02150.000003200.3%6.47%13.59%$8,558,908
373 E-Dinar CoinEDR$0.00960.000001440.16%-53.87%9.77%$8,551,827
374 DelphyDPY$0.18890.000028110.99%-0.89%1.02%$8,538,915
375 ShiftSHIFT$0.67790.000100880.32%-1.2%1.52%$8,432,418
376 UniversaUTNP$0.00460.000000680.46%0.52%-1.99%$8,431,668
377 DockDOCK$0.01950.000002910.47%-0.21%4.48%$8,361,828
378 FortunaFOTA$0.01820.000002700.48%-5.67%-22.23%$8,303,754
379 ApexCPX$0.01890.000002810.63%0.19%9.58%$8,299,680
380 UNIVERSAL CASHUCASH$0.00100.000000150.26%-25.44%-42.24%$8,286,432
381 CrownCRW$0.41040.000061070.3%-4.12%98.56%$8,285,912
382 LokiLOKI$0.29510.000043910.18%0.2%33.14%$8,171,492
383 Content Neutrality NetworkCNN$0.00050.00000007-0.28%-1.74%3.67%$8,168,086
384 ColossusXTCOLX$0.00070.000000110.32%6.29%9.76%$8,143,896
385 PhorePHR$0.55150.000082070.31%-5.48%10.7%$8,060,846
386 Bean CashBITB$0.00310.000000463.09%-0.45%2.05%$8,028,677
387 YOYOWYOYOW$0.02740.00000408-0.56%9.26%27.75%$7,994,769
388 SmartlandsSLT$1.55830.000231890.22%-0.38%3.68%$7,948,959
389 Mozo TokenMOZO$0.01040.0000015557.06%27.82%13.35%$7,883,562
390 HempCoinTHC$0.03190.000004750.34%-2.62%4.79%$7,791,625
391 SPINDLESPD$0.00180.000000270.59%12.18%14.21%$7,715,913
392 Hydro ProtocolHOT$0.01090.000001630.44%-0.36%-5.99%$7,679,112
393 EximchainEXC$0.11350.000016880.57%-0.15%10.61%$7,636,507
394 Bitcoin GreenBITG$1.51090.000224830.53%0.08%-15.91%$7,611,176
395 Restart Energy MWATMWAT$0.01680.000002501.25%-1.94%-14.83%$7,598,086
396 MooncoinMOON$0.00000.00000001-2.04%-0.11%-12.85%$7,575,510
397 RevolutionVRRVR$0.03570.00000532-1.9%1.39%7.1%$7,506,194
398 DIMCOINDIM$0.00360.000000530.34%-1.49%5.42%$7,483,681
399 MercuryMER$0.07450.000011091.69%-2.12%15.0%$7,452,772
400 EcobitECOB$0.01650.000002460.32%19.38%27.16%$7,347,430
401 LunyrLUN$3.19430.00047533-0.04%-3.29%23.97%$7,340,119
402 COSSCOSS$0.06170.00000918-4.3%-8.73%1.58%$7,329,263
403 Olympus LabsMOT$0.19020.00002830-0.23%0.98%7.18%$7,287,734
404 MktCoinMLM$0.00620.000000930.25%4.13%34.49%$7,287,339
405 DMarketDMT$0.14460.00002152-0.37%-3.72%4.97%$7,262,766
406 adTokenADT$0.01210.000001800.66%-1.5%10.63%$7,254,751
407 BezantBZNT$0.01790.000002660.46%-0.11%-4.08%$7,249,591
408 EverexEVX$0.43810.000065191.42%-0.79%15.58%$7,228,144
409 DimecoinDIME$0.00000.0000000011.28%49.56%-4.63%$7,160,170
410 ARBITRAGEARB$1.64050.00024412-0.7%-6.8%-14.15%$7,151,329
411 DiamondDMD$2.41840.000359870.92%-6.34%0.57%$7,136,434
412 ZPERZPR$0.00630.000000931.78%5.03%55.42%$7,105,168
413 BitTubeTUBE$0.07870.00001170-0.64%-15.55%-9.92%$7,083,231
414 ZebiZCO$0.01420.00000211-0.52%-1.79%2.7%$7,077,248
415 PropyPRO$0.36020.000053590.41%-0.95%12.5%$7,025,255
416 TraDove B2BCoinBBC$0.01400.00000208-2.04%1.75%22.07%$7,000,338
417 TriggersTRIG$0.21720.000032320.04%-2.0%2.4%$6,973,551
418 BlackmoonBMC$0.31700.000047170.01%-2.03%11.89%$6,947,925
419 ZrCoinZRC$1.76160.000262140.94%-1.66%0.47%$6,883,538
420 BlockMason Credit ProtocolBCPT$0.09110.000013561.22%3.06%14.58%$6,821,610
421 ConstellationDAG$0.01080.000001600.27%-0.85%3.37%$6,781,297
422 RialtoXRL$0.08270.000012310.29%-22.93%-11.02%$6,739,544
423 BlocktixTIX$0.16770.00002495-0.12%-0.88%62.37%$6,706,050
424 YEEYEE$0.00490.00000073-1.95%-4.29%4.08%$6,686,651
425 MelonMLN$11.12020.001654740.53%-12.24%-2.32%$6,665,437
426 ViberateVIB$0.03810.000005670.19%3.47%20.1%$6,664,947
427 VitaeVITAE$0.89370.00013299-2.55%-14.75%-18.19%$6,636,808
428 PolybiusPLBT$1.67120.00024869-1.78%-4.93%4.77%$6,634,033
429 SynereoAMP$0.06530.000009710.91%2.17%3.64%$6,575,934
430 SpaceChainSPC$0.01280.00000190-1.66%0.04%0.84%$6,575,639
431 LamdenTAU$0.04610.000006870.45%-3.28%-0.37%$6,562,561
432 HalalChainHLC$0.02200.000003282.4%-2.56%9.89%$6,535,130
433 Pepe CashPEPECASH$0.00930.00000138-0.6%-8.56%9.83%$6,527,685
434 SwissBorgCHSB$0.01130.000001690.22%3.51%32.1%$6,526,086
435 SureRemitRMT$0.01300.000001931.35%0.81%14.79%$6,483,891
436 BlackCoinBLK$0.08590.00001278-0.56%0.72%3.01%$6,480,696
437 DADIDADI$0.08620.000012830.55%-2.79%14.2%$6,429,542
438 BoolberryBBR$0.52690.000078410.32%-0.18%-0.51%$6,370,488
439 MosslandMOC$0.03760.000005600.11%-2.85%0.05%$6,354,059
440 Russian Miner CoinRMC$4,179.96420.621999033.88%-3.31%0.78%$6,299,206
441 MonethaMTH$0.02880.00000429-2.94%8.52%39.6%$6,284,128
442 Hi Mutual SocietyHMC$0.01550.000002310.45%-0.46%10.52%$6,273,933
443 New Power CoinNPW$0.48040.000071480.29%1.71%19.61%$6,248,583
444 CashaaCAS$0.01220.000001810.2%12.0%-2.74%$6,225,224
445 LATOKENLA$0.07610.000011330.47%-0.16%7.95%$6,168,921
446 HumaniqHMQ$0.03270.000004860.15%-4.68%7.1%$6,057,038
447 LinkEyeLET$0.01000.00000149-0.05%-1.77%12.34%$6,022,718
448 DiviDIVX$0.97300.000144780.33%6.03%36.51%$6,004,548
449 CarebitCARE$0.06060.00000907-0.49%3068.56%3864.46%$5,994,770
450 ClamsCLAM$1.84380.000274371.29%-5.53%-26.25%$5,954,239
451 ProChainPRA$0.11930.000017751.54%-2.4%-40.4%$5,912,218
452 DeviantCoinDEV$0.52630.000078322.29%-1.62%-9.46%$5,899,136
453 PeerplaysPPY$1.31390.000195520.31%-1.65%15.38%$5,893,252
454 FansTimeFTI$0.00210.000000311.98%4.41%-10.81%$5,845,093
455 EverusEVR$0.01120.000001662.17%-6.85%6.22%$5,817,298
456 FirstBlood1ST$0.06770.000010081.12%-4.61%5.22%$5,795,309
457 XinFin NetworkXDCE$0.00150.000000230.49%-0.16%14.7%$5,780,758
458 GridCoinGRC$0.01480.000002202.22%10.07%-25.72%$5,775,164
459 Unikoin GoldUKG$0.04030.000006000.02%0.97%4.74%$5,708,395
460 FNKOSFNKOS$0.04140.000006168.03%9.27%-12.75%$5,705,891
461 Banyan NetworkBBN$0.01210.000001802.43%29.52%81.15%$5,702,878
462 PotCoinPOT$0.02580.00000384-0.27%-0.64%-28.45%$5,698,221
463 FlashFLASH$0.00630.000000940.32%0.77%3.13%$5,686,988
464 ICE ROCK MININGROCK2$0.35900.000053430.28%3.43%6.13%$5,635,858
465 Experience PointsXP$0.00000.00000000-3.39%-6.52%-18.45%$5,624,084
466 TE-FOODTFD$0.01120.000001662.43%-4.79%-2.99%$5,582,941
467 ThingschainTIC$0.00050.00000007-1.98%3.41%43.26%$5,580,798
468 EBCoinEBC$0.00160.00000024-0.02%-0.42%-19.96%$5,578,989
469 HappycoinHPC$0.35130.0000522810.88%79.44%15.43%$5,565,462
470 AirblocABL$0.03420.00000509-0.22%-0.16%23.34%$5,564,903
471 OysterPRL$0.06500.000009671.06%2.01%16.2%$5,522,908
472 BankexBKX$0.07020.000010440.16%-1.86%-2.22%$5,500,267
473 GET ProtocolGET$0.48030.000071470.29%1.58%-4.47%$5,469,444
474 ChangeCAG$0.14710.00002189-0.51%2.48%21.71%$5,457,899
475 Sentinel ProtocolUPP$0.02680.000003990.55%-2.88%2.56%$5,445,338
476 DeepOnionONION$0.34250.000050970.6%-1.9%3.65%$5,443,995
477 TaaSTAAS$0.66740.000099310.22%4.62%18.64%$5,436,278
478 LocalCoinSwapLCS$0.13530.000020130.51%-3.34%5.0%$5,403,503
479 PolisPOLIS$1.41010.00020984-9.33%31.44%31.17%$5,356,758
480 EnvionEVN$0.04810.000007160.26%-0.45%12.81%$5,356,176
481 QunQunQUN$0.00750.00000112-3.05%-10.92%-0.8%$5,352,774
482 DatumDAT$0.00590.000000870.0%1.27%13.33%$5,303,376
483 OracleChainOCT$0.17650.000026260.26%-3.69%1.16%$5,294,464
484 NovacoinNVC$2.40430.000357770.0%-34.67%-27.33%$5,261,775
485 HavvenHAV$0.08220.000012230.0%3.2%6.27%$5,230,707
486 IvyIVY$0.01740.000002580.29%-0.77%-5.37%$5,225,956
487 I/O CoinIOC$0.30760.000045770.32%2.47%17.08%$5,219,389
488 CardstackCARD$0.00210.000000321.27%-3.83%-17.45%$5,178,265
489 MassGridMGD$0.10160.000015120.89%3.51%8.03%$5,170,788
490 ConsensusSEN$0.00320.000000470.29%-3.81%-3.27%$5,106,012
491 BismuthBIS$0.39840.000059280.34%-1.26%-8.47%$5,037,481
492 SentinelSENT$0.00250.000000371.55%6.07%17.33%$5,017,963
493 BancaBANCA$0.00030.000000041.19%-2.58%0.25%$4,989,715
494 BlocktradeBTT$0.08650.000012880.29%26.03%164.69%$4,984,204
495 IncentINCNT$0.10820.000016102.43%0.67%-1.86%$4,979,722
496 ElasticXEL$0.05410.000008053.11%-1.7%-4.44%$4,959,475
497 ugChainUGC$0.00860.000001290.23%4.76%-4.17%$4,915,704
498 PolySwarmNCT$0.00310.000000460.28%-23.12%-11.89%$4,829,727
499 EroscoinERO$0.02580.000003840.32%-1.5%-0.49%$4,814,633
500 XPAXPA$0.08370.000012460.28%-0.76%130.68%$4,788,541
501 POPCHAINPCH$0.01450.00000216-1.4%-0.22%-17.03%$4,780,897
502 FLOFLO$0.03260.000004840.6%0.56%-4.78%$4,775,663
503 MyriadXMY$0.00300.00000044-0.31%-1.3%-0.11%$4,758,726
504 ZeusshieldZSC$0.00410.000000610.68%-0.48%3.95%$4,714,087
505 Ormeus CoinORME$0.27440.000040830.6%2.57%-30.29%$4,672,116
506 SunContractSNC$0.03860.000005750.44%-0.43%7.36%$4,630,054
507 DACSEEDACS$0.00630.000000930.28%1.71%-3.97%$4,628,935
508 SpectrecoinXSPEC$0.22020.000032760.23%-8.97%-2.59%$4,576,596
509 STKSTK$0.01340.00000199-0.47%-0.77%15.14%$4,570,667
510 NaPoleonXNPX$0.18040.000026840.3%3.38%14.96%$4,568,679
511 LockTripLOC$0.49140.000073130.27%-1.71%-1.67%$4,566,909
512 MonetaryUnitMUE$0.03250.00000484-3.1%15.76%35.0%$4,565,613
513 TRAXIATMT$0.00930.00000138-0.21%-6.49%0.04%$4,550,760
514 EgretiaEGT$0.00150.000000230.9%-1.78%0.02%$4,538,200
515 MedicalchainMTN$0.02450.00000364-0.49%1.54%4.94%$4,528,601
516 BlockportBPT$0.08540.00001271-2.33%-6.37%5.83%$4,517,311
517 TerracoinTRC$0.19560.000029110.31%71.16%115.61%$4,487,249
518 RadiumRADS$1.25950.000187420.28%3.52%-9.67%$4,459,724
519 BrahmaOSBRM$0.00720.000001072.57%-12.16%4.1%$4,433,422
520 UpTokenUP$0.03030.000004510.4%0.62%7.78%$4,422,114
521 AgrelloDLT$0.05140.00000765-0.36%14.12%29.01%$4,421,416
522 OAXOAX$0.17650.000026260.49%-3.44%21.44%$4,413,966
523 StealthXST$0.14780.000022000.32%-4.48%7.67%$4,413,084
524 Bitcoin AtomBCA$0.24190.00003599-5.78%-5.82%-11.36%$4,410,636
525 Global Social ChainGSC$0.01020.000001510.59%0.35%-4.65%$4,405,567
526 DatabitsDTB$0.19360.000028810.32%2.72%-0.96%$4,404,186
527 OmniOMNI$7.82720.001164720.32%-1.09%-8.15%$4,394,752
528 GoNetworkGOT$0.07990.000011880.22%-1.78%1.77%$4,391,878
529 NumeraireNMR$3.25280.000484030.33%-2.55%-1.12%$4,389,072
530 NeurotokenNTK$0.05550.000008263.29%21.08%56.74%$4,377,479
531 ProxeusXES$0.02150.000003200.92%-0.9%8.9%$4,368,381
532 Decision TokenHST$0.13620.000020260.71%-6.09%-5.94%$4,360,546
533 PandacoinPND$0.00010.00000002-0.13%-0.78%21.18%$4,350,916
534 AI DoctorAIDOC$0.00980.000001450.96%-0.3%-5.39%$4,328,197
535 Skrumble NetworkSKM$0.00610.000000912.49%1.03%0.29%$4,326,456
536 XaurumXAUR$0.03800.000005661.78%-2.74%2.46%$4,320,882
537 Linker CoinLNC$0.03830.000005700.32%-5.16%69.68%$4,319,913
538 UlordUT$0.15100.000022470.36%-1.17%6.21%$4,302,609
539 DatawalletDXT$0.01100.000001640.27%-1.92%12.09%$4,298,357
540 StoxSTX$0.08870.000013210.69%2.29%17.62%$4,296,877
541 AeronARN$0.33010.000049120.35%7.08%28.02%$4,291,474
542 PatronPAT$0.01580.000002351.18%10.96%20.45%$4,282,448
543 LogisCoinLGS$12.93060.00192414-1.7%-5.15%-17.32%$4,238,123
544 SwarmSWM$0.08240.000012260.77%-8.25%-35.85%$4,211,047
545 AdSharesADST$0.21720.000032320.08%-1.79%50.91%$4,209,087
546 TrustNoteTTT$0.01360.000002020.33%-0.61%11.83%$4,208,044
547 Primalbase TokenPBT$3,360.10510.500000000.32%0.07%1.75%$4,200,131
548 LUXCoinLUX$1.64880.000245350.33%-5.26%-14.31%$4,183,153
549 Acute Angle CloudAAC$0.01660.000002472.2%-1.7%-3.64%$4,145,214
550 CashBet CoinCBC$0.03030.000004510.93%-1.51%-17.38%$4,142,477
551 Electrify.AsiaELEC$0.00910.00000136-0.28%-1.83%6.01%$4,082,498
552 EtherollDICE$0.58090.00008644-0.59%-2.35%13.82%$4,067,364
553 B2BXB2B$0.24690.000036740.16%0.8%30.01%$4,058,953
554 ShivomOMX$0.00700.00000105-12.69%-11.96%3.49%$4,034,242
555 BloomBLT$0.08390.00001249-0.32%-1.18%3.25%$4,016,832
556 MusicoinMUSIC$0.00380.000000560.92%1.1%4.27%$4,010,654
557 Bob's RepairBOB$0.05100.00000758-0.51%2.7%330.94%$3,990,369
558 OptiTokenOPTI$0.17430.000025930.32%-13.48%-29.05%$3,983,064
559 U NetworkUUU$0.00070.000000101.34%-1.43%5.58%$3,983,028
560 SwitcheoSWTH$0.00760.000001130.38%1.33%2.84%$3,956,416
561 ZMINEZMN$0.02910.000004330.26%0.44%-8.53%$3,954,051
562 BOXX Token [Blockparty]BOXX$0.18570.000027643.08%21.86%0%$3,928,658
563 ExpanseEXP$0.37380.000055631.01%0.91%4.93%$3,923,424
564 CappasityCAPP$0.00790.000001170.7%-21.49%-13.14%$3,904,416
565 Niobium CoinNBC$0.08110.000012060.73%10.39%-9.02%$3,885,449
566 Callisto NetworkCLO$0.00580.000000860.9%-2.21%-2.77%$3,860,762
567 Clipper CoinCCCX$0.00250.00000037-0.96%-11.55%10.0%$3,856,922
568 0chainZCN$0.09620.00001431-3.78%-4.7%12.15%$3,846,578
569 VeriCoinVRC$0.12250.000018221.17%-2.12%-23.59%$3,826,659
570 BodhiBOT$0.09560.000014231.01%17.33%32.64%$3,824,181
571 aXpireAXPR$0.01440.000002150.51%-3.67%-1.64%$3,823,868
572 ExpertyEXY$0.14090.000020972.05%34.74%52.68%$3,817,535
573 NoLimitCoinNLC2$0.01820.000002700.32%1.09%-11.68%$3,810,608
574 NokuNOKU$0.27460.000040860.28%-0.99%15.93%$3,787,610
575 RightMeshRMESH$0.06680.000009936.72%7.65%12.06%$3,757,264
576 MintCoinMINT$0.00010.00000002-5.87%-8.42%-0.46%$3,710,712
577 MatchpoolGUP$0.04950.000007360.41%0.4%3.23%$3,710,234
578 BitSendBSD$0.18010.000026805.14%17.41%34.24%$3,708,770
579 IXTIXT$0.10360.000015420.09%-2.06%7.22%$3,708,191
580 AC3AC3$0.05390.000008010.32%3.66%-9.75%$3,707,933
581 BitRentRNTB$0.00440.00000065-1.79%-2.1%-70.73%$3,690,496
582 RemmeREM$0.00610.00000091-0.6%0.65%11.44%$3,676,805
583 MARK.SPACEMRK$0.00760.000001130.3%2.71%6.54%$3,661,577
584 GraftGRFT$0.00910.00000135-0.49%-2.8%3.71%$3,658,775
585 ChronobankTIME$5.13730.000764450.48%2.4%-8.7%$3,648,036
586 LoMoCoinLMC$0.01490.000002220.32%-3.57%21.47%$3,642,971
587 NewYorkCoinNYC$0.00000.00000000-0.87%-6.94%-7.33%$3,637,600
588 OmnitudeECOM$0.07460.000011100.1%0.31%6.9%$3,633,188
589 BrickblockBBK$0.05070.000007555.0%-12.3%37.56%$3,606,372
590 AtonomiATMI$0.00710.00000106-2.83%2.05%-5.7%$3,585,616
591 SRCOINSRCOIN$0.00070.000000110.03%-3.76%-11.05%$3,576,742
592 PaypexPAYX$0.05200.0000077414.04%-5.96%-33.47%$3,561,061
593 AuroracoinAUR$0.31010.000046140.45%-2.67%-5.61%$3,512,757
594 SelfSellSSC$0.00890.000001333.41%1.32%16.45%$3,479,749
595 StrongHandsSHND$0.00000.000000001.8%3.08%-6.72%$3,476,582
596 RealTractRET$0.00030.000000050.43%-10.87%14.46%$3,475,989
597 ATLANTATL$0.09250.00001377100.02%98.58%96.51%$3,475,108
598 DAOstackGEN$0.09060.000013480.28%-3.56%1.67%$3,468,534
599 HeroNodeHER$0.00370.000000549.56%35.49%67.49%$3,460,930
600 AiLink TokenALI$0.00250.000000370.75%-6.57%-43.91%$3,453,648
601 CanonChainCZR$0.00760.000001130.77%-3.73%8.4%$3,427,063
602 Bit-Z TokenBZ$0.11930.000017750.73%-0.74%4.52%$3,404,406
603 FedoraCoinTIPS$0.00000.00000000-0.94%2.7%16.04%$3,404,338
604 BitMart TokenBMX$0.02920.000004341.09%3.19%2.41%$3,403,243
605 DNotesNOTE$0.02490.00000371-0.39%-6.44%14.02%$3,364,073
606 DATxDATX$0.00240.000000360.03%-11.11%-22.47%$3,351,622
607 Trinity Network CreditTNC$0.01000.000001492.12%1.48%-8.03%$3,327,087
608 EnergiTokenETK$0.00240.000000360.27%0.25%-6.09%$3,325,245
609 SHIELDXSH$0.00650.0000009610.06%19.0%7.06%$3,316,155
610 NimiqNIM$0.00150.00000023-0.18%6.58%22.43%$3,305,633
611 carVerticalCV$0.00050.00000008-1.45%-8.49%-2.12%$3,299,161
612 SolarCoinSLR$0.06990.000010400.33%4.75%-20.4%$3,298,164
613 EncrypGenDNA$0.05210.000007760.21%1.55%9.67%$3,242,126
614 PirlPIRL$0.12290.00001829-0.6%11.12%53.47%$3,234,173
615 C2C SystemC2C$0.01080.000001600.43%1.36%25.06%$3,225,374
616 MysteriumMYST$0.13710.000020400.56%3.2%20.63%$3,223,126
617 EXRNchainEXRN$0.00000.000000010.86%-5.5%6.94%$3,212,047
618 CVCoinCVN$0.25740.00003830-1.97%-13.97%-30.62%$3,186,989
619 DomRaiderDRT$0.00540.000000800.32%-0.16%-8.6%$3,179,986
620 Ink ProtocolXNK$0.01680.000002501.85%0.23%23.96%$3,179,221
621 ParagonPRG$0.04810.000007160.25%14.22%4.57%$3,172,399
622 AirTokenAIR$0.00300.00000045-0.85%3.95%0.66%$3,171,977
623 Morpheus.NetworkMRPH$0.12670.000018850.3%-0.93%-4.23%$3,169,148
624 RivetzRVT$0.12020.000017884.21%4.44%14.52%$3,154,095
625 SIBCoinSIB$0.18450.000027451.07%1.92%-1.0%$3,141,044
626 OneLedgerOLT$0.00780.000001170.31%2.2%10.49%$3,136,385
627 AnoncoinANC$1.47080.000218860.32%-8.95%38.87%$3,103,823
628 Silent NotarySNTR$0.00000.00000001-0.13%0.9%1.68%$3,081,479
629 CargoXCXO$0.02330.000003471.37%-7.83%-2.74%$3,013,238
630 EspersESP$0.00010.000000020.32%30.77%-30.48%$2,995,078
631 DebitumDEB$0.01520.000002260.83%-7.23%-23.22%$2,958,398
632 CoinPokerCHP$0.00940.000001390.02%-3.42%-8.57%$2,956,401
633 NeuroChainNCC$0.01890.000002810.62%-2.0%-9.48%$2,944,117
634 Uquid CoinUQC$0.29300.000043600.33%-3.65%-10.57%$2,930,322
635 Gems GEM$0.00260.000000381.67%10.46%-14.89%$2,927,849
636 TrueFlipTFL$0.46510.000069210.32%1.0%8.21%$2,905,640
637 DynamicDYN$0.83000.000123500.45%0.79%-1.33%$2,864,861
638 PatientoryPTOY$0.04040.00000602-0.25%-3.6%20.82%$2,830,623
639 SwisscoinSIC$0.00030.000000050.32%-0.16%12.09%$2,823,892
640 indaHashIDH$0.00700.000001050.21%-0.25%3.68%$2,809,791
641 Rate3RTE$0.00650.000000971.88%3.34%23.99%$2,805,832
642 Digix Gold TokenDGX$45.11480.006713290.29%7.47%10.21%$2,804,186
643 PesetacoinPTC$0.02060.000003070.33%-8.43%-3.18%$2,799,001
644 Spectre.ai Utility TokenSXUT$0.11410.00001698-6.14%-7.21%46.96%$2,798,355
645 AphelionAPH$0.05590.00000832-0.66%7.15%11.24%$2,796,106
646 Circuits of ValueCOVAL$0.00280.000000411.98%3.55%7.42%$2,755,286
647 ShipChainSHIP$0.01330.000001980.28%-8.91%-21.21%$2,747,242
648 ThoreCoinTHR$31.97060.004757380.38%-0.56%35.32%$2,745,477
649 FoodCoinFOOD$0.00680.000001020.36%31.49%48.31%$2,726,207
650 Measurable Data TokenMDT$0.00660.000000980.28%0.68%-2.46%$2,721,392
651 SequenceSEQ$0.05890.000008770.32%-4.52%2.07%$2,709,387
652 EnergoTSL$0.00450.00000067-0.63%0.64%3.89%$2,708,796
653 The AbyssABYSS$0.01210.000001810.33%0.8%0.5%$2,696,951
654 DetherDTH$0.03210.000004770.23%-6.8%27.6%$2,681,932
655 OliveOLE$0.00970.000001440.33%0.01%7.86%$2,680,726
656 QbaoQBT$0.04070.00000606-1.56%-0.75%6.94%$2,661,438
657 REALREAL$0.26310.000039157.65%-0.48%7.22%$2,645,432
658 DotcoinDOT$0.00850.000001264.59%-5.47%2.16%$2,642,061
659 CEEK VRCEEK$0.00640.000000955.79%8.93%9.81%$2,633,359
660 QuarkQRK$0.01020.00000152-0.12%-2.73%43.06%$2,620,838
661 ALAXALX$0.00780.000001160.13%-4.89%2.85%$2,620,290
662 DAV CoinDAV$0.00570.000000850.5%-4.75%-14.08%$2,585,579
663 Nebula AINBAI$0.00220.000000330.02%-15.0%21.5%$2,574,223
664 OKCashOK$0.03460.000005150.21%0.03%1.03%$2,567,840
665 DenariusDNR$0.68260.000101580.25%57.99%104.22%$2,555,740
666 BezopBEZ$0.05050.000007520.22%-0.39%4.43%$2,550,937
667 DubaiCoinDBIX$1.14230.00016998-3.88%-4.95%-0.5%$2,550,606
668 CruisebitCRBT$0.09820.000014620.31%-3.99%0%$2,504,638
669 AICHAINAIT$0.00470.000000690.34%-5.53%-27.91%$2,491,100
670 Sharpe Platform TokenSHP$0.14460.000021527.78%0.34%27.12%$2,484,000
671 CommerceBlockCBT$0.01430.00000213-0.17%28.79%14.47%$2,476,935
672 HackenHKN$0.45970.000068410.18%5.49%10.41%$2,463,347
673 LampixPIX$0.01810.00000270-1.78%106.56%172.67%$2,455,449
674 SemuxSEM$0.30620.000045570.32%19.35%-4.86%$2,454,337
675 AventusAVT$0.40800.000060720.67%-9.21%1.9%$2,448,254
676 AidCoinAID$0.05800.000008621.23%2.87%6.44%$2,431,327
677 savedroidSVD$0.00090.000000134.74%4.31%-0.63%$2,430,680
678 Kora Network TokenKNT$0.00810.000001200.41%0.9%1.48%$2,417,849
679 MerculetMVP$0.00090.00000014-1.18%2.1%-6.04%$2,411,407
680 Swarm CitySWT$0.28910.00004302-1.37%-1.04%9.07%$2,402,991
681 FriendzFDZ$0.00480.00000071-1.09%-1.64%18.46%$2,398,947
682 FaceterFACE$0.00510.000000760.3%2.14%7.61%$2,394,934
683 Crowd MachineCMCT$0.00510.00000075-0.64%-61.45%-59.11%$2,376,066
684 AurumCoinAU$7.88890.001173903.93%-28.36%-58.7%$2,351,084
685 MyBitMYB$0.02830.000004210.43%3.88%19.18%$2,325,436
686 LightpaycoinLPC$0.86500.00012872-3.36%-31.17%-63.15%$2,314,866
687 VouchForMeIPL$0.01150.000001710.2%1.26%4.77%$2,311,275
688 XMaxXMX$0.00030.000000050.71%-3.29%-23.1%$2,301,841
689 CurecoinCURE$0.09610.000014300.02%-6.27%-7.76%$2,296,537
690 EventChainEVC$0.07320.00001090-22.4%73.27%21.0%$2,289,054
691 GolosGOLOS$0.01830.000002730.59%1.04%-20.85%$2,284,716
692 WeTrustTRST$0.02470.000003680.41%-0.19%11.32%$2,278,922
693 UnibrightUBT$0.01630.000002430.83%-2.09%-17.46%$2,260,133
694 SolarisXLR$1.48800.000221435.43%7.94%-13.78%$2,257,092
695 Global CryptocurrencyGCC$0.00150.000000233.68%9.24%10.62%$2,246,252
696 FLIPFLP$0.04010.000005970.12%3.83%19.42%$2,245,961
697 EchoLinkEKO$0.00600.00000090-0.22%-4.59%4.97%$2,245,676
698 GoByteGBX$0.87810.000130670.32%-2.1%-4.12%$2,239,538
699 Effect.AIEFX$0.01080.000001610.23%-0.09%14.59%$2,239,182
700 YocoinYOC$0.01990.000002961.0%-0.6%0.56%$2,231,387
701 SharderSS$0.00790.000001170.38%-4.87%2.87%$2,229,266
702 FlixxoFLIXX$0.02770.000004130.66%2.38%-10.09%$2,216,552
703 ArtByteABY$0.00280.00000041-0.67%-1.14%-3.06%$2,208,479
704 CanYaCoinCAN$0.05070.000007551.03%-3.74%2.22%$2,208,141
705 Education EcosystemLEDU$0.01000.000001480.38%1.17%-6.09%$2,167,810
706 CoinFiCOFI$0.01240.000001850.32%-2.72%0.69%$2,166,873
707 0xBitcoin0xBTC$0.70570.00010501-1.88%-4.33%6.95%$2,150,598
708 PinkCoinPINK$0.00550.000000820.92%-3.78%-2.61%$2,135,835
709 Credit Tag ChainCTC$0.05830.000008670.77%-4.13%-4.09%$2,117,011
710 Colu Local NetworkCLN$0.01790.000002661.11%2.11%2.98%$2,115,574
711 TokesTKS$0.61780.000091930.29%0.48%-4.33%$2,113,497
712 MaecenasART$0.05380.000008000.32%-23.95%3.89%$2,112,144
713 VINchainVIN$0.00440.000000651.19%5.06%9.76%$2,099,283
714 HexxHXX$1.18480.00017630-0.86%-5.49%19.88%$2,093,144
715 ForkcoinFORK$0.43390.00006457-4.8%-5.41%-6.82%$2,092,283
716 Elite1337$0.00010.000000010.43%6.52%2.8%$2,090,310
717 DOWCOINDOW$0.46670.000069450.28%-1.58%8.2%$2,087,731
718 VeriMEVME$0.01190.000001770.23%-0.74%0.97%$2,075,617
719 CapricoinCPC$1.03450.000153940.91%3.14%-1.24%$2,058,698
720 IDEX MembershipIDXM$1,029.23150.153154650.28%1.71%6.58%$2,058,463
721 EnergycoinENRG$0.01680.000002500.32%-1.11%-9.3%$2,053,487
722 AlphacatACAT$0.00070.00000011-0.59%-3.1%-0.21%$2,046,381
723 1World1WO$0.09890.000014710.28%-3.03%36.11%$2,044,883
724 OBITSOBITS$0.12960.000019280.3%7.69%-4.2%$2,030,649
725 Haven ProtocolXHV$0.41240.000061360.2%-2.72%5.59%$2,020,060
726 ElixirELIX$0.06220.00000925-1.25%-0.28%4.65%$2,018,255
727 PhantasmaSOUL$0.03450.00000513-0.1%0.02%-0.34%$2,011,989
728 EuropeCoinERC$0.19830.000029510.32%21.99%50.61%$2,008,950
729 ToaCoinTOA$0.00080.00000011-2.0%-6.16%-15.28%$1,992,410
730 PlutonPLU$2.32850.00034649-2.07%-1.56%27.04%$1,979,190
731 AdHiveADH$0.01770.00000263-0.22%-4.43%-28.42%$1,977,535
732 JET8J8T$0.00400.00000059-0.12%-1.55%12.58%$1,964,648
733 FarmaTrustFTT$0.00330.000000492.45%10.32%9.33%$1,957,578
734 InternxtINXT$3.05690.00045488-0.54%-3.79%17.03%$1,924,649
735 LIFELIFE$0.00010.00000001-35.43%-23.28%-1.95%$1,890,869
736 2GIVE2GIVE$0.00360.000000540.32%0.65%0.86%$1,886,450
737 FoldingCoinFLDC$0.00280.00000042-4.24%-2.49%-4.2%$1,875,119
738 PeculiumPCL$0.00180.000000260.17%-1.3%0.5%$1,860,596
739 ATMChainATM$0.00040.000000060.22%5.28%-23.72%$1,859,591
740 CondominiumCDM$0.00400.000000600.29%2.12%-0.86%$1,856,971
741 MatryxMTX$0.07960.000011840.79%1.81%4.89%$1,848,349
742 Sp8deSPX$0.00020.000000040.28%19.8%17.12%$1,844,457
743 FreyrchainFREC$0.00370.00000055-0.63%-0.85%33.8%$1,831,837
744 Fluz FluzFLUZ$0.00890.000001330.28%-9.58%-1.34%$1,831,214
745 NeosCoinNEOS$0.44880.000066793.93%0.13%-42.34%$1,819,030
746 GeoCoinGEO$0.57290.000085253.25%-0.54%9.83%$1,816,611
747 PlaykeyPKT$0.13320.00001982-1.95%-0.07%6.8%$1,815,215
748 adbankADB$0.00310.0000004614.63%18.03%20.19%$1,807,737
749 ZapZAP$0.01410.000002100.29%-25.79%-13.2%$1,801,556
750 AutonioNIO$0.02390.000003550.25%-11.05%47.78%$1,788,330
751 NexiumNXC$0.02680.000003980.3%-0.89%5.22%$1,780,288
752 BitcoinZBTCZ$0.00070.000000100.28%-5.5%5.86%$1,770,353
753 REBLREBL$0.01020.000001520.3%2.74%12.07%$1,744,770
754 NeworkNKC$0.01180.000001754.0%-20.1%-13.93%$1,739,600
755 ClearPollPOLL$0.24680.000036732.12%-3.04%9.44%$1,727,854
756 QwarkQWARK$0.02590.000003850.32%-3.36%6.89%$1,725,369
757 PolicyPal NetworkPAL$0.00410.000000610.99%5.99%34.88%$1,694,745
758 Block ArrayARY$0.02470.000003680.35%3.71%17.05%$1,693,556
759 HollyWoodCoinHWC$0.18820.000028000.32%0.08%-1.21%$1,686,612
760 Bee TokenBEE$0.00960.000001420.28%1.21%25.17%$1,674,962
761 RelexRLX$0.00160.000000230.32%-5.93%-30.87%$1,669,994
762 REDRED$0.01280.000001910.56%-2.0%-3.26%$1,669,496
763 MTC Mesh NetworkMTC$0.00600.00000089-0.54%-0.77%2.92%$1,668,611
764 Project CoinPRJ$2.33860.000348000.02%-22.17%-49.58%$1,666,432
765 EnergiNRG$0.32880.000048920.32%5.35%1.45%$1,634,624
766 SproutsSPRTS$0.00000.000000000.21%-0.9%-27.82%$1,626,686
767 Bounty0xBNTY$0.00910.000001360.42%2.31%-3.58%$1,623,647
768 Internet of PeopleIOP$0.32800.000048810.22%-0.54%46.13%$1,621,517
769 SoMee.SocialONG$0.04430.000006595.75%3.41%81.38%$1,619,950
770 EncryptoTel [WAVES]ETT$0.02610.00000388-11.37%24.73%103.41%$1,619,810
771 NPERNPER$0.03220.00000479-1.54%-5.26%-6.72%$1,608,616
772 MasariMSR$0.21350.00003178-0.33%1.93%-3.98%$1,598,682
773 Indorse TokenIND$0.04300.000006400.1%-7.39%2.04%$1,595,999
774 SportyCoSPF$0.03000.000004472.21%-6.96%0.04%$1,587,700
775 SenseSENSE$0.00650.000000977.64%6.75%-35.77%$1,564,405
776 StelliteXTL$0.00030.000000040.32%30.69%29.5%$1,558,145
777 BlueCoinBLU$0.00270.000000400.42%37.78%-13.96%$1,552,055
778 TrittiumTRTT$0.01690.00000252-3.12%1.87%18.95%$1,551,546
779 ZelCashZEL$0.04000.00000595-2.73%-5.47%0.72%$1,521,731
780 SpectivSIG$0.00530.000000797.46%8.0%49.98%$1,513,317
781 BetterBettingBETR$0.00900.000001330.52%-3.57%11.86%$1,503,778
782 HelbizHBZ$0.00240.00000036-1.06%0.6%5.91%$1,498,485
783 RealChainRCT$0.00470.000000700.07%-2.6%-4.68%$1,496,146
784 Snovian.SpaceSNOV$0.00370.000000550.77%0.92%-8.42%$1,490,789
785 HiCoinXHI$0.00030.000000050.12%-1.47%-8.14%$1,490,714
786 CoinvestCOIN$0.14650.000021810.29%-1.0%9.37%$1,490,090
787 OWNDATAOWN$0.00060.00000009-4.38%-16.34%-10.43%$1,481,475
788 AMLTAMLT$0.01750.000002610.64%-13.11%2.98%$1,480,471
789 DopeCoinDOPE$0.01260.000001880.32%-3.07%8.54%$1,476,222
790 GoldCoinGLD$0.03570.000005310.32%0.42%-14.89%$1,474,787
791 Local World ForwardersLWF$0.01510.000002250.32%-16.19%-18.4%$1,471,029
792 Sentinel ChainSENC$0.00740.00000110-0.02%-3.7%-7.58%$1,457,413
793 TransferCoinTX$0.21830.00003249-5.26%-8.95%4.13%$1,453,744
794 LikeCoinLIKE$0.00300.000000450.59%-2.69%-17.36%$1,441,259
795 ZillaZLA$0.03560.000005290.42%-2.18%2.62%$1,439,277
796 LendingblockLND$0.00240.00000036-5.1%-11.49%12.24%$1,437,727
797 PublicaPBL$0.07730.000011500.72%6.36%3.43%$1,436,211
798 XchangeXCG$0.36900.000054917.58%9.6%0%$1,430,644
799 NarrativeNRVE$0.03020.000004500.29%-12.88%9.83%$1,418,197
800 Monkey ProjectMONK$0.44140.000065690.18%-7.08%-12.33%$1,408,612
801 Social SendSEND$0.04390.000006530.22%-1.94%20.39%$1,406,816
802 Digital Insurance TokenDIT$0.00660.00000098-1.65%-17.53%135.61%$1,385,282
803 ClearCoinXCLR$0.00260.000000390.32%0.14%-6.12%$1,379,947
804 DeveryEVE$0.02180.00000325-0.23%-3.72%14.54%$1,374,370
805 FintruX NetworkFTX$0.01620.00000240-0.07%3.08%6.24%$1,373,420
806 SphereSPHR$0.44360.000066011.86%-7.25%3.13%$1,367,541
807 NasdacoinNSD$0.07590.00001129-2.91%-9.87%0.37%$1,364,540
808 4NEWKWATT$0.03870.00000575-2.75%2.66%5.24%$1,363,155
809 AtmosATMOS$0.01340.000002000.32%-0.66%2.55%$1,353,308
810 ApollonXAP$0.01210.00000181-8.7%-31.35%-22.34%$1,348,595
811 Nimiq Exchange TokenNET$0.12840.000019100.12%6.53%1.06%$1,347,723
812 IP ExchangeIPSX$0.00160.000000240.41%11.05%18.48%$1,345,531
813 COPYTRACKCPY$0.04890.000007280.31%-3.22%22.81%$1,337,062
814 Insights NetworkINSTAR$0.00990.000001470.41%2.08%9.14%$1,327,555
815 UpfiringUFR$0.06810.000010130.87%-10.21%-12.86%$1,323,507
816 DPRatingRATING$0.00060.000000090.45%-0.33%-4.88%$1,322,339
817 ZeitcoinZEIT$0.00000.00000001-0.16%-6.41%-5.05%$1,311,691
818 CryptopayCPAY$0.01910.000002850.28%-0.77%13.13%$1,308,334
819 GatcoinGAT$0.00250.00000037-0.19%0.79%6.37%$1,303,537
820 Blue ProtocolBLUE$0.03550.000005280.29%-12.86%-20.21%$1,301,093
821 ZippieZIPT$0.00600.000000902.12%7.15%16.6%$1,298,049
822 CyberFMCYFM$0.00000.00000000-3.39%-10.08%-21.47%$1,281,022
823 On.LiveONL$0.06330.000009420.32%6.91%17.1%$1,278,559
824 ALISALIS$0.03260.00000486-12.53%-29.82%-15.88%$1,270,946
825 VeriumReserveVRM$0.70190.000104450.31%0.33%0.38%$1,266,848
826 Origin SportORS$0.02850.000004240.31%3.0%7.4%$1,249,890
827 ZoinZOI$0.06740.00001003-12.27%63.87%53.68%$1,239,611
828 Vice Industry TokenVIT$0.00530.000000790.1%-13.7%-18.66%$1,225,036
829 TravelflexTRF$0.01540.000002300.3%-5.12%40.52%$1,217,538
830 KoreKORE$0.60040.000089340.32%2.68%5.4%$1,214,255
831 NuBitsUSNBT$0.11000.000016360.32%-11.14%7.43%$1,207,719
832 Oyster ShellSHL$0.01420.00000211-2.42%0.27%2.65%$1,202,304
833 HEROcoinPLAY$0.01000.000001490.34%-2.75%-0.17%$1,201,711
834 PayfairPFR$0.01350.00000201-0.43%-2.02%23.11%$1,199,255
835 HunterCoinHUC$0.05050.000007510.46%5.98%-3.43%$1,199,227
836 BitClaveCAT$0.00240.000000355.5%4.35%12.41%$1,192,638
837 PrivatixPRIX$0.99010.00014734-24.74%-13.95%-1.33%$1,170,999
838 Penguin CoinPENG$0.00010.00000002-4.43%-2.74%-15.92%$1,167,019
839 LALA WorldLALA$0.00610.000000910.23%-4.71%-4.43%$1,164,820
840 ExclusiveCoinEXCL$0.23800.00003541-0.38%-4.76%1.26%$1,160,996
841 Engagement TokenENGT$0.00280.000000420.38%-7.47%-11.15%$1,160,310
842 Morpheus LabsMITX$0.00650.000000970.25%0.38%1.25%$1,155,442
843 CannabisCoinCANN$0.01490.000002210.32%-2.36%7.89%$1,148,341
844 HeartBoutHB$0.02160.000003210.22%-4.01%-8.93%$1,146,957
845 Traceability ChainTAC$0.00600.000000900.14%-1.98%34.19%$1,138,477
846 Profile Utility TokenPUT$0.02510.00000374-0.21%-6.58%4.85%$1,137,034
847 HelloGoldHGT$0.00430.000000640.3%-4.39%2.24%$1,135,471
848 HOQUHQX$0.00750.00000111-1.89%-11.16%-27.0%$1,127,291
849 DeroDERO$0.27570.000041031.04%-1.94%-15.98%$1,121,098
850 0xcertZXC$0.00970.000001450.58%20.31%17.67%$1,117,943
851 MedicCoinMEDIC$0.00530.00000078-0.01%-0.9%-4.84%$1,115,806
852 HyperStakeHYP$0.00080.000000120.24%-0.9%-9.24%$1,111,253
853 MindexcoinMIC$0.08590.00001278-3.59%96.48%-55.07%$1,092,122
854 SmartshareSSP$0.00040.00000005-0.76%-1.79%-21.65%$1,089,921
855 NEVERDIENDC$0.02660.000003954.03%10.46%10.25%$1,089,421
856 42-coin42$25,786.74113.837192630.34%15.06%9.55%$1,083,042
857 Universal CurrencyUNIT$0.07160.000010650.31%-1.88%1.61%$1,082,952
858 StartaSTA$0.20750.000030870.34%-12.66%-9.21%$1,078,758
859 LOCIcoinLOCI$0.02630.000003921.17%-3.8%-30.06%$1,066,546
860 ArionumARO$0.01420.000002110.32%1.15%-0.88%$1,061,316
861 SpreadCoinSPR$0.09900.000014730.32%-3.09%-7.75%$1,053,954
862 AVINOCAVINOC$0.00280.00000042-0.43%3.93%-11.74%$1,046,991
863 BelaBELA$0.02760.00000410-0.16%1.51%3.54%$1,044,880
864 SyndicateSYNX$0.05300.000007892.06%5.18%15.61%$1,035,736
865 KarboKRB$0.15690.000023350.2%-2.82%-6.89%$1,020,215
866 ZESTZEST$0.47990.000071400.91%-2.8%3.67%$1,017,567
867 StarbaseSTAR$0.00540.000000800.28%2.89%26.29%$1,009,784
868 OwnCHX$0.01700.000002523.02%0.53%2.11%$1,001,054
869 Gladius TokenGLA$0.06890.00001026-1.07%-10.87%-22.71%$996,682
870 ShareXSEXC$0.00150.000000230.18%-8.45%9.65%$995,032
871 ACE (TokenStars)ACE$0.08480.00001262-0.04%9.3%-17.2%$990,325
872 EvenCoinEVN$0.06990.000010400.32%8.09%9.12%$985,246
873 WorldcoreWRC$0.00550.000000820.12%9.85%-2.14%$978,013
874 MyWishWISH$0.05110.000007600.32%5.17%-10.66%$976,793
875 nUSDNUSD$0.99660.000148300.46%0.57%0.11%$976,147
876 Pareto NetworkPARETO$0.00370.000000550.31%-9.57%-14.3%$973,960
877 WebcoinWEB$0.02940.00000437-2.01%-3.65%-32.44%$961,215
878 Memetic / PepeCoinMEME$0.04110.000006122.83%-2.28%1.06%$960,541
879 TurtlecoinTRTL$0.00000.00000001-2.17%-9.87%-6.29%$955,411
880 e-GuldenEFL$0.05550.000008250.34%2.65%1.75%$940,321
881 ChainCoinCHC$0.05850.000008700.32%13.46%5.46%$912,202
882 Miners' Reward TokenMRT$0.09110.000013550.94%-4.19%-4.55%$910,643
883 PurePUREX$0.06180.000009200.32%-7.44%-11.96%$897,960
884 VoiseVOISE$0.00170.000000250.33%-0.88%19.27%$890,547
885 IungoING$0.02220.00000331-0.87%-16.08%14.68%$888,461
886 Maverick ChainMVC$0.00850.000001261.41%-3.06%2.03%$887,496
887 TruegameTGAME$0.01050.000001560.35%0.11%11.87%$867,613
888 KnoxstertokenFKX$0.00790.000001170.7%-1.6%-16.34%$861,757
889 BitswiftBITS$0.22120.000032910.32%-5.51%3.54%$859,134
890 ArgentumARG$0.08260.000012300.32%13.6%102.47%$845,764
891 eBoostEBST$0.04180.00000622-3.85%-2.59%-1.4%$835,994
892 ZeroZER$0.20430.000030410.23%13.62%-2.94%$835,840
893 AuctusAUC$0.04880.000007251.12%4.44%2.6%$830,619
894 UtrumOOT$0.02530.000003770.31%-0.4%15.44%$821,099
895 Bitcoin TokenBTK$0.00010.00000001-1.57%-1.32%63.58%$817,927
896 GiantGIC$0.49790.000074090.52%5.26%-11.42%$815,880
897 SkinCoinSKIN$0.00900.000001341.86%-2.83%1.26%$795,207
898 GCN CoinGCN$0.00000.000000000.61%-8.75%-14.05%$793,066
899 Thrive TokenTHRT$0.00820.000001210.19%0.0%-1.56%$792,267
900 EthorseHORSE$0.00750.000001110.28%23.44%14.11%$788,549
901 VULCANOVULC$0.00810.00000120-0.08%-7.76%-3.2%$780,947
902 Bitcoin IncognitoXBI$0.11440.000017022.71%-6.64%34.11%$771,774
903 ATBCoinATB$0.01820.000002710.53%10.95%-54.26%$766,355
904 BreakoutBRK$0.04030.00000599-6.3%-1.32%1.75%$762,785
905 EverGreenCoinEGC$0.05550.000008260.25%-2.84%9.9%$759,757
906 The ChampCoinTCC$0.00460.000000680.31%-0.36%-20.51%$751,930
907 CFunCFUN$0.00170.00000026-8.83%-7.09%-13.51%$747,437
908 Bitcoin PlusXBC$6.52610.000971124.55%3.01%-74.44%$746,733
909 AudioCoinADC$0.00080.000000120.32%-7.84%-4.95%$746,632
910 NeutronNTRN$0.01960.000002910.37%-3.68%-25.25%$744,969
911 AltcoinALT$6.00750.0008939415.64%0.76%-19.39%$739,973
912 SnowGemXSG$0.09420.00001402-0.51%3.28%-3.45%$730,909
913 TokenboxTBX$0.06400.00000952-10.69%-24.47%-11.22%$729,733
914 ChronologicDAY$0.94870.000141180.32%3.19%-2.13%$728,776
915 ShowHandHAND$0.00000.00000000-0.24%-6.87%-11.41%$722,331
916 FORCEFOR$0.00500.000000750.32%22.44%108.04%$707,689
917 RusGasRGS$0.00040.0000000610.13%-20.13%-1.56%$707,673
918 StipendSPD$0.08530.000012700.32%-1.7%-11.53%$703,307
919 NaviaddressNAVI$0.00290.000000430.32%-6.07%-6.58%$702,572
920 ParkgeneGENE$0.00250.000000371.63%-0.96%-8.36%$695,185
921 InvacioINV$0.02110.000003137.6%1.56%13.43%$689,768
922 TokiaTKA$0.01630.00000243-0.12%-5.39%2.89%$688,263
923 EZTokenEZT$0.05790.000008625.08%7.96%-10.92%$666,541
924 Guaranteed Ethurance Token ExtraGETX$0.00220.00000033-5.0%-8.05%-0.22%$665,649
925 TrustPlusTRUST$0.02070.000003080.32%-1.76%0.82%$664,136
926 BoutsProBOUTS$0.00870.000001295.22%1.33%-17.42%$663,145
927 LeadcoinLDC$0.00080.000000130.49%-1.64%-3.48%$662,832
928 GalactrumORE$0.29850.000044420.29%-3.08%-2.24%$656,832
929 Forty Seven BankFSBT$0.18680.000027790.35%0.58%12.26%$655,488
930 PetroDollarXPD$0.01020.000001520.33%8.47%8.08%$654,341
931 CYCLEANCCL$0.01000.00000149-0.95%-17.15%-45.8%$651,697
932 GoldMintMNTP$0.33230.000049442.62%2.92%-5.92%$636,286
933 SapienSPN$0.00310.000000470.28%18.58%36.57%$630,495
934 UltraNote CoinXUN$0.00050.000000080.4%3.67%-16.05%$627,459
935 TigereumTIG$0.03850.000005730.31%43.85%91.79%$621,961
936 KekCoinKEK$0.05780.000008602.3%18.26%32.82%$619,341
937 FlutterCoinFLT$0.00140.000000210.32%23.33%55.29%$615,939
938 Gold PokerGPKR$0.60770.00009042-24.33%18.43%41.98%$614,208
939 BriaCoinBRIA$0.80590.000119930.45%-6.22%137.86%$599,151
940 MagiXMG$0.07290.000010850.32%-0.74%4.34%$593,669
941 CreditbitCRB$0.03540.00000527-0.48%7.56%9.75%$590,631
942 BonpayBON$0.05170.00000769-2.31%-0.05%-7.22%$583,639
943 AkromaAKA$0.03860.000005750.32%4.88%-11.77%$566,636
944 SyncFabMFG$0.00350.00000052-0.47%100.54%12.86%$562,576
945 CreativecoinCREA$0.03420.00000509-0.78%24.98%40.53%$562,089
946 MetaMorphMETM$0.01150.000001700.9%10.75%-4.75%$559,283
947 Pylon NetworkPYLNT$1.42130.00021150-5.56%13.04%6.78%$554,690
948 AigangAIX$0.02660.000003950.91%0.75%-12.64%$552,047
949 BigbomBBO$0.00170.000000260.19%1.32%0.38%$551,269
950 KryllKRL$0.04990.000007430.33%0.16%8.42%$547,527
951 Proton TokenPTT$0.00030.00000004-1.66%-2.48%-9.81%$546,704
952 KalkulusKLKS$0.04480.000006660.89%9.48%12.58%$539,516
953 smARTOFGIVINGAOG$0.11750.000017480.32%8.08%0%$539,032
954 Ryo CurrencyRYO$0.09050.000013463.21%16.79%-11.58%$528,773
955 PaymonPMNT$0.00090.000000130.3%13.17%31.83%$527,759
956 UnbreakableCoinUNB$0.23130.000034410.63%3.18%24.84%$526,870
957 ViulyVIU$0.00060.000000090.19%-2.52%-11.35%$526,515
958 XenonXNN$0.00170.000000260.29%-14.12%-5.87%$523,108
959 TrezarCoinTZC$0.00540.000000810.32%-2.35%4.69%$520,805
960 VsyncVSX$0.00320.000000480.29%-15.59%82.19%$520,199
961 BlitzPredictXBP$0.00150.000000220.49%-0.44%13.38%$516,922
962 DaneelDAN$0.01360.00000202-12.73%-11.99%-20.29%$507,125
963 CommerciumCMM$0.01820.000002710.23%10.02%19.09%$496,248
964 MicroMoneyAMM$0.03890.00000580-3.72%-10.45%-9.9%$490,670
965 Beetle CoinBEET$0.00320.00000047-8.9%-9.25%24.13%$488,393
966 CoinlancerCL$0.00680.000001010.32%-10.29%-10.23%$479,614
967 TEAM (TokenStars)TEAM$0.04530.000006740.3%0.61%14.73%$478,776
968 NullexNLX$0.01180.000001760.32%2.88%-5.24%$478,745
969 FlypMeFYP$0.02690.000004000.32%-33.44%-37.5%$474,143
970 ZetacoinZET$0.00280.000000414.46%4.32%10.01%$467,995
971 PlatinumBARXPTX$0.31260.0000465210.8%-1.09%0.7%$458,273
972 FundRequestFND$0.01040.000001550.5%0.2%11.1%$451,823
973 IgnitionIC$0.48250.000071800.08%-0.53%5.57%$449,680
974 MonoeciXMCC$0.06150.000009150.21%-5.1%-10.52%$448,920
975 More CoinMORE$0.22250.00003310-4.6%1.22%28.91%$444,917
976 SuretlySUR$1.99060.00029622-0.42%3.43%15.51%$441,903
977 EllaismELLA$0.03670.00000546-3.33%4.36%21.38%$441,801
978 AdzcoinADZ$0.00990.00000147-3.99%-2.97%-5.98%$436,647
979 EqualEQL$0.00110.00000017-0.28%-14.46%-6.48%$432,886
980 BitzenyZNY$0.00570.000000840.33%-7.89%14.48%$429,256
981 KolionKLN$0.60370.000089830.68%0.25%-4.76%$422,913
982 Fox TradingFOXT$0.05960.000008870.09%-2.81%10.31%$418,997
983 AmonAMN$0.00170.00000025-6.94%-2.59%-6.39%$415,522
984 HurifyHUR$0.00220.000000320.32%-3.52%-0.25%$413,971
985 AditusADI$0.00170.00000026-0.03%-0.59%9.04%$405,281
986 APR CoinAPR$0.10010.000014900.29%1.97%-13.65%$405,092
987 OceanlabOCL$0.00870.000001290.94%-11.15%-23.09%$402,543
988 CampusCoinCMPCO$0.00080.000000120.32%-3.47%-12.75%$398,867
989 BytecentBYC$0.17130.000025490.32%-4.7%-2.05%$397,501
990 HelleniccoinHNC$0.00580.000000870.32%-2.41%9.22%$396,076
991 VikkyTokenVIKKY$0.00010.00000002-0.03%2.24%6.56%$395,248
992 BitradioBRO$0.05790.000008610.3%-3.46%13.85%$392,807
993 EvimeriaEVI$0.00000.000000000.7%2.61%0%$388,434
994 DoradoDOR$0.00130.00000019-0.85%-6.05%-25.28%$383,860
995 808Coin808$0.00000.00000000-0.24%-29.82%-48.99%$383,144
996 EtherGemEGEM$0.03700.000005510.31%-0.93%14.17%$381,724
997 FUTURAXFTXT$0.00010.000000020.03%-7.69%-68.83%$373,029
998 BitCoenBEN$0.05270.000007843.26%-2.69%3.29%$369,030
999 ElysianELY$0.00460.00000068-0.53%-4.15%15.4%$366,786
1000 bitJobSTU$0.00760.00000113-0.4%-15.81%0.75%$364,734
1001 BitRewardsBIT$0.00140.000000203.0%-1.29%-6.61%$364,525
1002 BitWhiteBTW$0.00990.000001470.1%2.86%-4.24%$357,962
1003 Deutsche eMarkDEM$0.00840.00000125-0.12%17.21%25.43%$352,891
1004 CyberMusicCYMT$0.00000.00000000-0.5%-7.53%-14.49%$349,447
1005 STRAKSSTAK$0.04250.000006330.18%-0.66%-11.39%$348,380
1006 AB-Chain RTBRTB$0.03030.000004520.29%-5.68%10.83%$342,376
1007 BlocklancerLNC$0.00280.000000420.19%-0.41%4.74%$336,306
1008 BionicBNC0$0.00070.000000100.45%-4.57%-15.37%$334,359
1009 SharechainSSS$0.00010.000000020.28%23.69%-15.97%$333,977
1010 XGOXXGOX$0.00010.00000002-1.15%4.35%5.23%$333,557
1011 White StandardWSD$1.02190.000152071.58%1.88%3.85%$330,745
1012 BitBarBTB$8.36490.001244740.32%-16.95%30.97%$323,585
1013 BlocknodeBND$0.00490.00000073-2.44%-20.33%-36.55%$310,049
1014 SomaSCT$0.04580.000006810.28%-13.06%-36.71%$304,369
1015 ZINCZINC$0.08100.000012060.17%-9.92%11.06%$300,932
1016 VIVOVIVO$0.10790.000016060.32%-2.8%-3.13%$296,371
1017 MagnetMAG$0.00850.000001260.32%1.05%-8.51%$294,810
1018 PeepCoinPCN$0.00000.00000000-14.29%-0.44%3.95%$280,230
1019 BitmarkBTM$0.02820.00000420-6.9%-20.09%-78.88%$274,439
1020 CatoCoinCATO$0.23520.000035000.32%-11.89%-3.52%$267,105
1021 AdultChainXXX$0.00840.000001254.93%13.32%11.03%$265,291
1022 IGTokenIG$0.00010.000000020.5%-8.98%-18.81%$251,747
1023 VersionV$0.00050.000000070.3%-5.46%3.53%$245,387
1024 OnixONX$0.00230.00000034-0.17%-0.16%1.64%$244,648
1025 Bettex CoinBTXC$0.14800.00002202-11.94%-11.04%-30.04%$239,162
1026 XDNAXDNA$0.13400.000019950.24%-1.69%0.11%$235,053
1027 ProCurrencyPROC$0.00240.000000350.32%-0.11%3.11%$234,368
1028 GolfcoinGOLF$0.00010.000000020.32%-0.16%3.53%$233,766
1029 HavyHAVY$0.00000.00000001-1.98%2.59%-6.57%$232,022
1030 Earth TokenEARTH$0.00110.00000017-5.9%-22.07%44.03%$230,325
1031 DraftCoinDFT$0.02870.000004270.31%3.24%-10.31%$229,947
1032 QYNOQNO$0.06060.00000902-11.97%-26.61%-59.84%$229,916
1033 EmphyEPY$0.02900.000004320.28%-8.33%1.95%$229,193
1034 LobstexLOBS$0.03390.0000050519.7%-0.24%-6.67%$227,717
1035 AuthorshipATS$0.00220.00000033-0.32%-7.75%33.2%$223,054
1036 NetKoinNTK$0.00010.000000012.35%47.21%159.98%$219,743
1037 JetcoinJET$0.03150.000004690.11%-0.21%13.77%$215,073
1038 BrokerNekoNetworkBNN$0.00010.000000010.28%-16.54%-48.65%$206,914
1039 InsaneCoinINSN$0.00870.000001290.32%-21.18%-23.71%$199,021
1040 AdCoinACC$0.03000.000004470.32%-3.56%44.85%$196,719
1041 Ethereum MoneroEXMR$0.01640.0000024512.02%3.76%6.21%$193,633
1042 Tourist TokenTOTO$0.00010.000000010.34%6.61%-4.49%$193,018
1043 CryptoFlowCFL$0.00660.00000099-1.64%1.46%0%$180,416
1044 Datarius CreditDTRC$0.00140.000000210.06%2.56%2.0%$178,576
1045 TractoTRCT$0.00660.00000099-22.47%26.38%-58.87%$178,521
1046 PRiVCYPRIV$0.01650.000002453.27%-7.04%5.15%$163,638
1047 RouletteTokenRLT$0.01600.00000238-0.03%-2.16%-12.88%$163,431
1048 WhaleCoinWHL$0.01590.00000237-2.68%-0.79%3.01%$162,359
1049 Jin CoinJIN$0.01610.00000240-0.09%0%0%$160,646
1050 TranscodiumTNS$0.00420.000000632.36%-7.79%3.22%$157,613
1051 CrowdholdingYUP$0.00110.0000001612.24%12.5%9.81%$152,006
1052 CenturionCNT$0.00200.000000290.32%4.53%7.37%$151,558
1053 ThunderstakeTSC$0.00070.000000110.32%32.99%-0.2%$150,113
1054 PutinCoinPUT$0.00030.000000040.29%-0.14%-29.14%$147,861
1055 DeltaChainDELTA$0.00000.00000001-0.04%11.67%-26.85%$147,349
1056 XOVBankXOV$0.00310.000000460.1%-5.05%-16.81%$146,286
1057 UnifyUNIFY$0.00820.00000122-0.65%-17.16%-3.68%$146,061
1058 Bitcoin FastBCF$0.00870.0000013030.42%9.04%35.95%$142,228
1059 ZCoreZCR$0.08450.000012570.32%0.91%7.68%$141,959
1060 BitsumBSM$0.00010.000000020.32%-23.49%3.52%$137,411
1061 Fantasy CashFANS$0.02920.000004350.32%9.95%13.61%$137,072
1062 PakcoinPAK$0.00220.00000033-1.16%5.65%0.17%$136,003
1063 VerosVRS$0.00860.000001280.3%-1.08%7.62%$134,667
1064 bitEURBITEUR$1.23200.000183320.18%4.43%-0.64%$132,690
1065 AllSafeASAFE2$0.01400.00000208-7.5%15.66%-0.27%$131,554
1066 GambleCoinGMCN$0.02690.000004000.32%3.73%-3.0%$128,088
1067 DeusCoinDEUS$0.01150.000001720.44%6.25%-44.06%$127,827
1068 BitblocksBBK$0.00440.000000650.44%0.39%12.94%$124,442
1069 JiyoJIYO$0.01960.000002910.32%231.74%201.37%$119,330
1070 PrintexPRTX$0.01090.000001620.32%-10.81%-37.8%$109,709
1071 AceDACED$0.05420.00000807-16.26%-24.25%-42.44%$109,385
1072 ELTCOINELTCOIN$0.00120.000000180.28%3.54%4.76%$106,324
1073 TokenDeskTDS$0.01030.00000153-0.15%-6.19%2.72%$105,718
1074 ArbitrageCTARCT$0.00120.000000170.23%-18.67%-12.56%$104,555
1075 GlobalTokenGLT$0.00370.00000055-24.01%0%-33.18%$103,195
1076 PlancoinPLAN$0.01880.000002802.15%1.65%-13.73%$102,967
1077 ObsidianODN$0.00410.00000061-5.89%-11.57%-56.69%$102,551
1078 ZoombaZBA$0.01990.00000296-0.77%14.7%-17.81%$100,820
1079 MCAPMCAP$0.00930.00000138-1.51%11.38%23.11%$97,282
1080 DesireDSR$0.01910.00000284-1.72%-0.48%10.61%$93,057
1081 BitetherBTR$0.00490.00000073-0.8%-1.01%40.54%$91,726
1082 CryptoInsightTKR$0.00720.000001070.28%-25.58%61.1%$89,972
1083 ArionARION$0.01430.000002130.32%7.16%15.48%$82,676
1084 IQ.cashIQ$0.03220.000004790.32%28.91%-34.03%$82,029
1085 XMCTXMCT$0.00620.000000921.72%-4.04%-14.19%$80,194
1086 Mainstream For The UndergroundMFTU$0.00030.000000045.77%-2.3%107.17%$73,310
1087 TokugawaTOK$0.06720.000010000.32%-0.48%34.98%$68,657
1088 DalecoinDALC$0.12640.0000188117.61%87.19%62.4%$67,587
1089 Steneum CoinSTN$0.02270.000003380.3%-4.69%1.21%$66,516
1090 NitroNOX$0.00490.000000732.45%-12.59%-4.58%$49,907
1091 BitFBITF$0.03730.000005550.46%-6.75%-0.94%$38,619
1092 Octoin CoinOCC$0.09470.000014100.13%11.17%-63.31%$38,522
1093 Thore CashTCH$0.00740.000001111.69%-20.53%-42.61%$37,759
1094 Ether Kingdoms TokenIMP$0.09070.00001349-1.52%-7.19%29.89%$29,705
1095 EagleCoinEAGLE$0.01100.000001630.32%-19.44%-19.31%$22,931
1096 StakerSTR$0.03400.000005060.32%-10.14%-35.97%$20,988
1097 StarCash NetworkSTARS$0.01680.0000025054.82%-51.24%-44.7%$16,127
1098 BitAseanBAS$0.00070.000000110.28%48.85%64.85%$3,590
1099 GeyserCoinGSR$0.07200.000010720.32%7.02%-15.5%$3,376
1100 CrevaCoinCREVA$0.00010.0000000111.95%-1.08%-42.21%$2,730
1101 Vulcano [OLD]VULC$0.01270.000001800%0%0%$101,223,204
1102 LykkeLKK$0.05990.000007910%0%0%$18,983,959
1103 United Traders TokenUTT$0.33990.000050580.12%0.33%-13.39%$12,692,891
1104 FairCoinFAIR$0.21790.000032430.32%-19.18%26.09%$11,592,873
1105 Blue Whale TokenBWX$0.00050.000000080.28%-0.72%-9.18%$10,902,341
1106 ECCECC$0.00030.0000000525.4%24.8%-12.43%$8,400,263
1107 RiseRISE$0.05670.000008440.32%26.0%26.52%$7,320,842
1108 BitConnectBCC$0.67990.000111670%0%0%$6,804,350
1109 VeztVZT$0.10710.000015940.28%377.79%276.94%$6,585,694
1110 AsiaCoinAC$0.00310.000000460%-0.54%12.97%$5,673,494
1111 BitDiceCSNO$0.07390.000011000.32%-0.16%13.72%$5,174,562
1112 KarmaKRM$0.00240.000000360.18%4.2%0.67%$4,366,384
1113 GambitGAM$3.65700.000544180.32%8.86%-3.9%$4,220,378
1114 APXAPX$5.97350.000888880.32%-0.18%3.29%$4,200,412
1115 DAO.CasinoBET$0.02370.000003530.28%-1.76%45.44%$3,963,693
1116 Waves Community TokenWCT$0.31940.000047530.92%-0.51%-2.02%$3,182,698
1117 Hubii NetworkHBT$0.23400.000034820.28%38.6%25.07%$3,163,092
1118 SounDACXSD$0.20330.000030250.18%-8.48%-2.4%$2,964,121
1119 OxycoinOXY$0.02300.000003430.42%4.98%-15.95%$2,578,012
1120 InvestFeedIFT$0.01350.000002000.32%-4.87%27.22%$2,575,679
1121 LeverjLEV$0.02160.000003220.32%-8.77%0.38%$2,555,370
1122 bitqyBQ$0.00080.00000012-0.95%-24.58%-2.46%$2,549,988
1123 X8X TokenX8X$0.04040.000006007.79%8.86%27.32%$2,481,935
1124 Winding TreeLIF$0.12380.000018530%-1.13%9.29%$2,481,715
1125 BitcrystalsBCY$0.10560.000015720.29%1.12%0.37%$2,446,098
1126 Open Trading NetworkOTN$1.19340.000177580.31%6.41%-1.26%$2,414,235
1127 RentberryBERRY$0.00780.000001160.27%-4.36%10.19%$2,343,387
1128 PikcioChainPKC$0.05310.000007900.28%4.82%0.45%$2,238,006
1129 XribaXRA$0.04050.000006020.28%-6.78%0.4%$2,164,349
1130 BullionCBX$2.03410.000302690.32%-0.66%2.61%$2,076,384
1131 SoniqSONIQ$0.04580.000006820.32%12.93%-21.06%$2,062,612
1132 ICOSICOS$3.79130.000564160.31%-5.57%7.16%$1,957,944
1133 BitDegreeBDG$0.00530.00000079-7.29%-1.2%1.95%$1,887,683
1134 TravalaAVA$0.06310.000009390.29%-2.6%7.19%$1,840,448
1135 CHIPSCHIPS$0.08680.000012980%-0.71%-16.79%$1,821,433
1136 HedgeHDG$0.47040.000070000.32%0%44.96%$1,745,085
1137 Breakout StakeBRX$0.27160.000040410.32%-3.2%4.24%$1,702,184
1138 CryptosolartechCST$0.02630.000003920.28%17.99%63.79%$1,692,407
1139 RussiaCoinRC$0.19930.000029650.32%67.61%125.05%$1,669,327
1140 ZephyrZEPH$0.01310.000001950.18%1.82%5.79%$1,650,969
1141 EthbitsETBS$1.00800.000150000.32%-24.95%10.92%$1,647,820
1142 FantomcoinFCN$0.20240.000032000%0%0%$1,644,139
1143 LatiumXLATX$0.01950.000002900.61%3.08%-19.51%$1,640,650
1144 GoodomyGOOD$0.00260.000000390.2%-2.32%0%$1,631,604
1145 SociallSCL$0.09410.000014000.3%0%-3.37%$1,572,504
1146 CryptoCarbonCCRB$0.06120.00000911-3.8%-4.26%-16.94%$1,511,593
1147 AstroASTRO$0.45580.000067830.28%-14.67%0%$1,510,481
1148 SetherSETH$0.08690.000012930.28%-20.48%-25.02%$1,501,413
1149 MaxCoinMAX$0.02400.00000357-0.51%4.44%-6.7%$1,474,156
1150 B3CoinKB3$0.00200.000000300.33%4.37%12.43%$1,463,743
1151 PoSW CoinPOSW$0.03050.000004580%-0.98%-6.88%$1,346,186
1152 BuzzCoinBUZZ$0.00010.000000011.34%0.54%11.89%$1,320,134
1153 Target CoinTGT$0.00140.000000210.32%-31.51%-28.98%$1,317,228
1154 FideliumFID$0.01110.000001670%0%262.45%$1,304,919
1155 DarcrusDAR$0.09190.000013700%-1.58%-16.56%$1,249,362
1156 Monster ByteMBI$0.07330.000010990%-0.96%0%$1,232,541
1157 FidentiaXFDX$0.01170.000001740%-0.85%15.64%$1,223,767
1158 HEATHEAT$0.03340.000004960.32%5.3%-10.54%$1,216,027
1159 NobleCoinNOBL$0.00050.000000070.32%12.32%-0.79%$1,100,661
1160 Uniform Fiscal ObjectUFO$0.00030.000000043.33%10.81%-1.56%$1,097,709
1161 LiteDogeLDOGE$0.00010.000000010.17%3.32%3.42%$1,012,269
1162 CarboncoinCARBON$0.00010.000000010.1%-1.08%-24.62%$1,010,881
1163 Speed Mining ServiceSMS$9.43520.00140400-1.28%-4.82%-5.77%$987,675
1164 PHI TokenPHI$0.18810.000027990.23%-10.71%-3.51%$946,733
1165 OpusOPT$0.00670.000001000.32%-0.16%3.53%$941,371
1166 Fire LottoFLOT$0.04300.000006400.29%8.22%-27.0%$895,805
1167 TrakInvestTRAK$0.01060.000001580%-0.14%-24.26%$889,312
1168 Sovereign HeroHERO$184.90080.02751414-4.41%-5.03%2.28%$882,531
1169 BioCoinBIO$0.00130.000000193.99%0.19%30.27%$878,836
1170 ErgoEFYT$2.14250.000318820.94%-12.18%-11.48%$851,221
1171 EquiTraderEQT$0.07280.000010840.32%0%-3.74%$808,852
1172 LynxLYNX$0.00000.000000000.7%24.53%9.36%$804,122
1173 BlockpoolBPL$0.03570.000005350%-0.87%7.42%$795,889
1174 BlockCATCAT$0.10710.000015940.32%1.22%-4.66%$788,417
1175 WeAreSatoshiWSX$0.03200.000004760.32%5.84%-14.24%$784,753
1176 SumokoinSUMO$0.10820.000016100.32%-0.16%3.53%$781,471
1177 IxcoinIXC$0.03630.000005400.32%-5.61%-0.99%$762,812
1178 Bitcoin InstantBTI$0.00560.000000840.32%-0.16%-2.77%$761,185
1179 StarterCoinSTAC$0.00270.000000407.78%14.71%68.71%$760,385
1180 HireMatchHIRE$0.02350.000003490.32%20.63%0.29%$756,101
1181 Ties.DBTIE$0.01830.000002720.14%28.08%43.11%$746,166
1182 E-coinECN$2.01100.000300020%0%0%$704,582
1183 TeslaCoinTES$0.00880.000001310.32%-15.4%-8.29%$675,104
1184 Hackspace CapitalHAC$0.00200.000000300.32%-9.11%1.03%$652,133
1185 imbrexREX$0.07470.000011070%0%0%$646,776
1186 UniCoinUNIC$0.20740.000030860.32%1.55%-2.26%$633,516
1187 VerifyCRED$0.04600.00000685-1.09%-32.95%-19.05%$621,859
1188 ViewVIEW$0.01830.00000272-0.91%-23.37%-20.38%$618,254
1189 KobocoinKOBO$0.02480.000003690.32%8.35%27.32%$612,506
1190 TagCoinTAG$0.08940.000013300.32%-0.24%-20.29%$575,051
1191 I0CoinI0C$0.02690.000004000.32%-0.16%-22.99%$564,332
1192 NuSharesNSR$0.00020.000000030%-0.77%2.71%$556,596
1193 PhotonPHO$0.00000.00000000-0.02%7.01%2.73%$554,041
1194 eBitcoinEBTC$0.02920.000004350.31%-1.52%-6.12%$552,144
1195 Tattoocoin (Standard Edition)TSE$0.00610.000000950%0%0%$549,021
1196 RefTokenREF$0.74730.000111210.12%5.25%-24.89%$548,502
1197 Canada eCoinCDN$0.00560.000000830.32%23.36%31.67%$542,180
1198 Live StarsLIVE$0.01360.000002020.32%-1.49%14.8%$539,228
1199 HushHUSH$0.11100.00001651-0.14%-5.96%-9.45%$531,976
1200 EtheriyaRIYA$0.33400.000050110%0.79%0%$528,229
1201 CryptoPingPING$0.05300.000007890.49%-21.24%-6.36%$527,590
1202 PopularCoinPOP$0.00010.000000020.32%-0.16%105.2%$515,213
1203 PiplCoinPIPL$0.00600.000000900.32%-22.54%26.52%$504,687
1204 OP CoinOPC$0.00030.000000040.3%13.54%3.58%$499,711
1205 FantasyGoldFGC$0.05130.000007630.32%-8.99%-9.91%$498,545
1206 Jury.Online TokenJOT$0.05510.000008200.32%-1.53%4.5%$494,569
1207 DaTa eXchangeDTX$0.02210.000003290.32%-0.16%11.72%$488,618
1208 Dix AssetDIX$0.00000.00000000-0.33%-2.14%-13.04%$485,412
1209 CraveCRAVE$0.03160.000004700.3%19.71%10.14%$485,356
1210 CryptoniteXCN$0.00110.000000160.32%-1.09%3.42%$471,925
1211 vSliceVSL$0.01400.000002090.3%2.28%0%$468,978
1212 BiblePayBBP$0.00050.000000070.33%-7.28%-18.27%$466,722
1213 CryCashCRC$0.10130.000015080.28%18.38%11.52%$465,807
1214 Signals NetworkSGN$0.00530.000000790.28%-8.05%0.21%$464,095
1215 CondensateRAIN$0.00150.00000022-0.49%0.61%-35.64%$460,560
1216 OrbitcoinORB$0.14160.000021070.32%-0.2%-14.7%$456,023
1217 Kind Ads TokenKIND$0.02090.000003110.31%-20.38%0%$455,212
1218 SmileyCoinSMLY$0.00000.00000000-2.55%-1.04%-37.85%$453,405
1219 WandXWAND$0.03630.00000542-0.05%0.38%9.09%$444,031
1220 FujiCoinFJC$0.00030.000000040.32%-2.6%1.9%$443,299
1221 Bridge ProtocolTOLL$0.00190.000000290.3%-0.91%17.77%$440,657
1222 KanadeCoinKNDC$0.00010.00000001-1.05%15.64%-7.93%$435,701
1223 InflationCoinIFLT$0.00000.000000000.56%4.87%-7.69%$433,358
1224 WoodcoinLOG$0.05370.000007990.32%-5.15%-16.21%$431,446
1225 UniverseUNI$0.01140.000001700.32%-5.52%2.26%$422,492
1226 Sugar ExchangeSGR$0.02150.000003200.32%-1.02%6.36%$418,829
1227 BitcloudBTDX$0.01620.000002410.32%-1.97%-6.79%$411,290
1228 WorldCoinWDC$0.00340.00000051-3.46%1.38%-5.03%$409,930
1229 BiotronBTRN$0.01200.000001900%0%0%$392,711
1230 CashcoinCASH$0.00820.000001220.32%2.15%-3.56%$390,101
1231 TrollcoinTROLL$0.00070.000000100.32%3.1%-4.59%$389,930
1232 Mercury ProtocolGMT$0.00230.000000360%0%0%$387,786
1233 SexcoinSXC$0.00300.000000470%0%0%$382,113
1234 BunnyCoinBUN$0.00000.00000000-0.03%-13.9%-29.56%$375,231
1235 InnovaINN$0.08210.000012220.28%-7.84%-3.56%$366,729
1236 RupeeRUP$0.01480.00000220-1.92%7.85%22.55%$364,078
1237 MarteXcoinMXT$0.11790.000017540.02%1.84%26.38%$363,941
1238 Decentralized Machine LearningDML$0.00800.000001190.28%-5.37%0%$363,670
1239 SynergySNRG$0.08950.000013330%-0.28%0%$357,757
1240 bitBTCBITBTC$6,977.00421.038212190.17%4.52%7.17%$353,290
1241 DinastycoinDCY$0.00020.000000030.32%-0.19%-21.25%$352,951
1242 GainerGNR$0.03860.000005740.69%-1.54%1.08%$347,722
1243 MannaMANNA$0.00120.000000180.32%4.09%2.41%$347,363
1244 MAZAMAZA$0.00030.000000050%0%0%$340,702
1245 Ultimate Secure CashUSC$0.03260.000004850.32%0%259.29%$337,113
1246 bitSilverBITSILVER$15.43820.002297280.18%-8.71%0.09%$335,945
1247 SGPaySGP$0.16750.000024930.28%25.01%6.83%$335,003
1248 BritCoinBRIT$0.01570.000002470%0%0%$334,682
1249 UltraCoinUTC$0.00700.000001040.32%-0.16%-5.75%$333,913
1250 Mao ZedongMAO$0.05310.000007900.32%-0.16%9.51%$333,804
1251 DCORP UtilityDRPU$0.09450.000014070.32%-16.2%0%$333,735
1252 DigitalcoinDGC$0.01100.00000164-3.17%7.18%19.03%$332,654
1253 No BS CryptoNOBS$0.00050.000000070%-0.38%25.32%$332,399
1254 Intelligent Trading FoundationITT$0.03340.000004980%-0.04%10.36%$326,893
1255 IncaKoinNKA$0.00000.000000000.74%-0.04%-2.59%$324,629
1256 PiggycoinPIGGY$0.00060.000000100.32%-2.53%12.2%$318,724
1257 DashcoinDSH$0.01750.000002600.32%3.35%5.88%$306,725
1258 Kubera CoinKBR$0.00270.000000400.32%8.6%-9.36%$306,101
1259 EtherSportzESZ$0.06120.000009117.78%-15.43%0%$302,367
1260 StarCreditsSTRC$0.06680.000010250%0%0%$300,712
1261 DigitalPriceDP$0.01510.000002250.32%-2.24%2.86%$299,093
1262 TruckcoinTRK$0.00140.000000210.32%-16.14%-9.41%$297,659
1263 BelugaPayBBI$0.06010.000008940%0.27%0%$297,250
1264 FastcoinFST$0.00190.000000280.32%21.54%3.53%$295,258
1265 OrigamiORI$0.06820.000010150.28%4.55%5.81%$288,272
1266 Advanced Internet BlocksAIB$0.00890.000001320.19%43.04%-54.54%$285,542
1267 ElcoinEL$0.02540.000003780.32%-0.19%19.05%$284,735
1268 QubitCoinQ2C$0.00110.000000170.32%-0.16%35.38%$284,721
1269 RupayaRUPX$0.00760.00000113-9.61%-24.18%-13.23%$284,429
1270 MoinMOIN$0.03580.000005330.32%-1.5%2.42%$281,420
1271 Fabric TokenFT$0.01110.000001661.04%2.35%-11.33%$274,036
1272 BowheadAHT$0.03410.000005300%0%-0.97%$272,818
1273 MagicCoinMAGE$0.03510.000005230.32%17.6%-13.0%$262,807
1274 Advanced Technology CoinARC$0.01040.00000155-0.77%-1.83%-11.88%$261,577
1275 ICO OpenLedgerICOO$0.55580.000082630%0%0%$258,983
1276 ZenniesZENI$0.00030.000000040%0%0%$256,667
1277 LanaCoinLANA$0.00030.000000040.32%-0.51%3.53%$256,574
1278 EDRCoinEDRC$0.09170.000013650.28%1.89%12.96%$255,114
1279 FirstCoinFRST$0.00820.000001210.29%7.26%-2.66%$254,726
1280 BBSCoinBBS$0.00000.00000000-2.01%8.33%-0.35%$254,454
1281 HoboNickelsHBN$0.00400.000000560%0%0%$253,793
1282 SenderonSDRN$0.00570.000000850.32%-10.67%99.38%$253,769
1283 OpalOPAL$0.01650.000002460.32%2.33%-15.11%$250,429
1284 Bit20BTWTY$246,394.322036.664674760.18%1.14%11.26%$250,337
1285 GuncoinGUN$0.00110.000000160.32%3.43%14.79%$244,961
1286 EBCHEBCH$0.02580.000003910%0%0%$239,691
1287 The CypherfunksFUNK$0.00000.000000000.79%-8.81%24.55%$238,591
1288 SuperCoinSUPER$0.00480.000000720%-0.85%20.17%$238,328
1289 Growers InternationalGRWI$0.19770.0000294211.17%11.98%-7.94%$236,489
1290 HOdlcoinHODL$0.00100.000000150.32%-11.91%-2.13%$234,392
1291 BitStationBSTN$0.00010.000000010.28%-8.41%-37.51%$232,925
1292 BTCtalkcoinTALK$0.00360.000000530.32%-24.41%0%$232,546
1293 bitGoldBITGOLD$1,224.26850.18217712-0.08%-4.45%-7.97%$231,981
1294 ConnectJobCJT$0.00210.000000310.32%-15.79%24.94%$231,884
1295 Mithril OreMORE$23.93560.003561740.28%-0.9%11.46%$230,621
1296 Accelerator NetworkACC$0.41730.000062100.32%17.91%16.49%$230,085
1297 CcoreCCO$0.13490.000020070.28%6.52%28.34%$229,287
1298 BlockMeshBMH$0.00260.000000380.32%-9.67%-33.7%$228,806
1299 United Crypto CommunityUCOM$0.09570.0000142418.28%-7.5%22.34%$224,203
1300 iEthereumIETH$0.01240.000001850.32%-8.62%-5.96%$223,424
1301 MusiconomiMCI$0.00800.000001190.26%-7.9%-5.23%$221,435
1302 Commodity Ad NetworkCDX$0.00680.000001010.32%-12.36%-29.77%$220,930
1303 PhoenixcoinPXC$0.00320.000000470.35%-1.43%11.16%$220,402
1304 TrumpCoinTRUMP$0.03330.000004950.32%-1.58%1.6%$219,747
1305 NyancoinNYAN$0.00070.000000100.32%10.02%15.03%$216,932
1306 StartcoinSTART$0.00480.000000710.32%-8.32%-18.29%$215,776
1307 ElementremELE$0.00810.000001200.32%-0.22%10.77%$211,029
1308 Niobio CashNBR$0.00190.000000290.88%-1.93%2.81%$210,998
1309 Tidex TokenTDX$0.02200.00000327-0.01%-12.27%9.33%$209,021
1310 Jesus CoinJC$0.00000.00000000-0.38%22.97%36.03%$208,509
1311 BataBTA$0.04130.00000614-2.75%13.5%21.81%$208,278
1312 CROATCROAT$0.00400.000000600.32%6.91%0.6%$205,129
1313 NetkoNETKO$0.03250.000004830.32%0%0.0%$202,434
1314 FLiKFLIK$0.00330.000000500%-0.52%34.31%$201,305
1315 FundYourselfNowFYN$0.22910.000033950%0%3.73%$201,046
1316 BitstarBITS$0.01010.000001500.32%-2.63%8.91%$198,582
1317 BlakecoinBLC$0.01010.000001500.32%6.97%18.04%$196,794
1318 CitadelCTL$0.01850.000002751.06%-5.81%-23.68%$196,591
1319 iTicoinITI$6.12740.000911790.32%-8.14%-11.37%$196,077
1320 IrishCoinIRL$0.00540.000000810.32%1.08%-0.04%$195,418
1321 Bitcoin ScryptBTCS$0.01100.000001641.56%-0.87%-10.62%$194,148
1322 DigiPulseDGPT$0.08530.000013650%0%0%$193,027
1323 BitdealBDL$0.00110.000000160.32%-18.37%-2.8%$190,240
1324 LinxLINX$0.00640.000000950.32%-3.92%-11.29%$186,933
1325 Ethereum CashECASH$0.01320.000001970.32%-0.16%11.53%$186,667
1326 SkeincoinSKC$0.01380.000002060.32%4.93%-21.94%$186,494
1327 OPCoinXOPCX$0.00240.000000360.32%14.46%18.51%$186,494
1328 ACREACRE$0.07310.000010860%0.02%0%$183,447
1329 BitcurrencyBTCR$0.00110.000000160%0%3.83%$182,653
1330 MinereumMNE$0.04460.00000663-4.87%-11.9%2.2%$174,478
1331 ShekelJEW$0.00140.00000021-0.1%-2.45%30.16%$172,630
1332 Wild CryptoWILD$0.00700.000001040.32%-14.84%-5.04%$171,060
1333 CreamCRM$0.00380.000000560.32%-13.83%-7.42%$170,058
1334 KushCoinKUSH$0.03020.000004500%-0.4%19.56%$169,366
1335 TittieCoinTTC$0.00010.000000020.32%-0.16%-30.66%$169,325
1336 UnitusUIS$0.00270.00000040-2.91%-13.19%-32.47%$168,790
1337 Ammo ReloadedAMMO$0.00220.000000320.32%356.4%0%$167,259
1338 NetCoinNET$0.00020.000000030%0%0%$166,683
1339 TrianglesTRI$1.36660.000203360.32%-24.1%-20.48%$164,443
1340 MegacoinMEC$0.00430.000000680%0%-2.8%$160,536
1341 BitcoiNoteBTCN$0.01700.000002532.51%-22.08%17.3%$160,381
1342 GapcoinGAP$0.01120.000001670.32%6.2%10.12%$156,148
1343 JoulecoinXJO$0.00420.000000630.32%-21.38%-25.35%$155,634
1344 FreicoinFRC$0.00490.000000740%-0.7%1.6%$155,615
1345 MotocoinMOTO$0.00780.000001170%-0.52%15.45%$153,887
1346 RatecoinXRA$0.00130.000000190.38%-6.52%-6.03%$153,750
1347 RimbitRBT$0.00080.000000110.32%2.18%7.02%$151,766
1348 TigercoinTGC$0.00350.000000520%-0.43%30.32%$151,737
1349 Bank CoinBANK$0.02430.000003610.32%-0.16%-28.07%$149,949
1350 MasternodecoinMTNC$0.00280.000000410.32%-12.91%31.84%$148,198
1351 Evil CoinEVIL$0.00700.000001050%-0.9%0%$147,236
1352 ChessCoinCHESS$0.00270.000000400.32%-8.23%-9.98%$145,245
1353 SagaCoinSAGA$0.02700.000004020.32%9.91%2.77%$143,769
1354 PayCoinXPY$0.01200.000001790.12%0.13%-23.56%$143,398
1355 NumusNMS$0.05210.000007750.22%10.49%13.45%$143,218
1356 DystemDTEM$0.05340.000007950.32%40.73%32.38%$143,167
1357 EthBetEBET$0.01680.000002490.28%-0.77%-4.89%$142,494
1358 CazcoinCAZ$0.00450.000000670.32%-0.86%-28.54%$140,027
1359 RubiesRBIES$0.01340.000002050%0%-0.01%$139,437
1360 SterlingcoinSLG$0.03280.000004880%-0.27%0%$138,929
1361 HalcyonHAL$0.02170.000003230.32%-1.38%-17.73%$137,765
1362 GoldBlocksGB$0.00870.000001290.32%35.51%42.8%$134,924
1363 RenosRNS$0.00400.000000600.32%5.09%6.76%$134,496
1364 EmbersMBRS$0.00270.000000400.3%-15.87%-36.58%$133,791
1365 Stellar HoldingsHOLD$0.00010.000000020%-0.22%-13.17%$133,055
1366 MarscoinMARS$0.00470.000000700.32%-12.64%3.1%$133,029
1367 CannaCoinCCN$0.02820.000004190.32%11.25%5.79%$132,403
1368 ZoZoCoinZZC$0.06730.000010010.32%0%-9.78%$130,939
1369 CryptojacksCJ$0.00030.000000050.32%18.76%23.15%$130,006
1370 Bitcoin W SpectrumBWS$0.00120.000000190.32%-1.47%-3.73%$129,875
1371 DarsekKED$0.00540.000000840%0%0%$129,493
1372 BlazeCoinBLZ$0.00020.000000030.46%3.56%0%$127,265
1373 MincoinMNC$0.02650.000003940.65%12.82%126.7%$126,534
1374 BigUpBIGUP$0.00010.00000001-0.55%-12.05%-10.7%$126,019
1375 Emerald CryptoEMD$0.00660.000000980%-0.27%-4.39%$125,767
1376 AricoinARI$0.00050.000000080.32%-11.26%-7.97%$124,960
1377 GreenMedGRMD$0.01010.000001500.32%-23.03%-14.81%$123,869
1378 CarTaxi TokenCTX$0.00310.000000460%-4.71%20.79%$123,611
1379 Philosopher StonesPHS$0.02010.000003020%-0.9%24.07%$121,166
1380 Bitcoin RedBTCRED$0.00590.000000870.72%10.25%11.91%$120,827
1381 SecretCoinSCRT$0.02830.000004530%0%0%$119,610
1382 VoteCoinVOT$0.00310.00000046-0.89%6.53%19.32%$117,612
1383 PrototaniumPR$0.59230.000088130.32%-11.93%-18.24%$116,709
1384 DragonglassDGS$0.00120.000000180%-0.87%32.17%$116,408
1385 Atomic CoinATOM$0.00640.000000950.32%10.93%8.83%$116,221
1386 WCOINWIN$0.03160.000004280%0%0%$114,678
1387 EUNOEUNO$0.01510.000002240.32%-0.16%2.76%$112,915
1388 Bitcoin 21XBTC21$0.14100.0000209813.62%4.2%53.51%$111,820
1389 Ethereum GoldETG$0.00930.000001384.29%14.0%-28.58%$111,187
1390 CoinonatXXCXT$0.00570.000000850%-0.9%7.47%$110,737
1391 SmartCoinSMC$0.00440.000000650.32%-9.23%-3.39%$110,458
1392 JoincoinJ$0.03470.000005210%-0.96%-16.0%$110,394
1393 MachinecoinMAC$0.00510.000000760.32%3.94%-23.19%$109,478
1394 PureVidzVIDZ$0.00090.000000130.32%-12.91%0%$108,151
1395 Digital Money BitsDMB$0.00120.000000180.32%0.66%-2.89%$106,426
1396 PostCoinPOST$0.00670.00000099-27.47%10.32%5.81%$106,072
1397 DaxxCoinDAXX$0.00020.000000030.32%-25.12%3.53%$105,015
1398 Crystal Clear CCT$0.01970.000002930.3%-5.34%-21.36%$102,850
1399 TOKYOTOKC$0.00050.000000080.32%-0.16%-7.83%$102,605
1400 QvoltaQVT$0.01370.000002040.12%-2.53%-1.41%$101,720
1401 LeviarXLC$0.00770.000001150.32%-8.07%3.53%$101,275
1402 ParallelCoinDUO$0.30830.000045870.53%-20.05%13.12%$97,014
1403 TEKcoinTEK$0.00010.000000010.32%-42.95%-46.96%$95,027
1404 Shadow TokenSHDW$0.01350.000002000%-0.08%0%$94,154
1405 FintabFNTB$0.03350.00000498-0.08%2.52%10.03%$93,017
1406 iCoinICN$0.00300.000000450%0%0%$90,973
1407 AquariusCoinARCO$0.04680.000006960.32%-18.66%3.51%