Bitcoin & Altcoin Prices

# Name Symbol Price BTC 1h 24h 7d Market cap
1 BitcoinBTC$7,653.53351.00000000-0.24%-3.63%-6.01%$135,595,831,093
2 EthereumETH$242.94220.03177695-0.63%-5.15%-5.87%$25,795,988,365
3 XRPXRP$0.37540.00004911-0.11%-6.18%-17.21%$15,812,299,755
4 Bitcoin CashBCH$390.96300.05113813-0.35%-6.16%-6.11%$6,958,012,905
5 EOSEOS$5.93600.00077644-0.25%-5.46%-10.24%$5,418,034,969
6 LitecoinLTC$87.43620.01143669-0.53%-4.17%-14.14%$5,411,656,332
7 Binance CoinBNB$30.71420.00401743-0.16%-1.87%14.0%$4,336,094,672
8 TetherUSDT$1.00020.000130830.01%-0.37%0.09%$2,927,564,638
9 StellarXLM$0.12360.00001616-0.14%-7.56%-14.22%$2,380,494,102
10 CardanoADA$0.07710.00001009-0.98%-8.86%-18.4%$2,000,228,791
11 TRONTRX$0.02740.00000359-0.42%-5.49%-13.1%$1,829,126,242
12 Bitcoin SVBSV$101.49160.01327514-0.17%-10.53%42.39%$1,806,010,332
13 MoneroXMR$83.55080.01092848-0.32%-6.61%-10.44%$1,420,113,700
14 DashDASH$155.53700.02034430-0.21%-6.37%-0.07%$1,372,001,875
15 IOTAMIOTA$0.38260.000050040.31%-8.38%-12.23%$1,063,367,607
16 TezosXTZ$1.53160.00020033-0.05%-7.26%-12.67%$1,013,297,273
17 CosmosATOM$4.21320.00055108-0.38%-10.6%-6.59%$803,400,278
18 Ethereum ClassicETC$6.93870.00090758-0.65%-6.43%-11.76%$767,813,625
19 NEONEO$11.32250.00148099-0.26%-6.84%-11.56%$735,965,028
20 NEMXEM$0.07730.00001011-0.32%-11.27%-12.99%$695,785,229
21 MakerMKR$650.59210.08509772-0.16%-3.76%-7.91%$650,592,052
22 OntologyONT$1.30360.00017051-1.0%-5.64%-18.23%$644,950,819
23 ZcashZEC$70.16460.00917756-0.18%-6.07%-9.68%$462,498,185
24 Basic Attention TokenBAT$0.34030.00004452-0.76%-6.73%-15.57%$429,978,680
26 Bitcoin GoldBTG$23.34770.00305388-0.64%-6.84%-5.03%$408,909,025
27 VeChainVET$0.00720.00000094-0.19%-6.45%-10.54%$400,195,097
28 Crypto.com ChainCRO$0.06340.00000830-0.2%-2.97%-7.02%$381,419,961
29 USD CoinUSDC$0.99960.000130750.02%-0.01%0.23%$359,472,040
30 DogecoinDOGE$0.00290.000000380.23%-3.56%-12.6%$349,629,298
31 QtumQTUM$2.85500.00037344-0.09%-9.39%-14.14%$273,338,669
32 OmiseGOOMG$1.94490.00025439-0.36%-6.84%-15.11%$272,762,907
33 DecredDCR$27.68050.00362062-0.79%-6.29%-17.96%$271,810,012
34 TrueUSDTUSD$0.99920.00013070-0.07%0.01%0.09%$241,528,672
35 WavesWAVES$2.37390.00031051-0.05%-4.33%-10.11%$237,394,437
36 BitTorrentBTT$0.00110.000000141.52%-5.0%23.98%$232,841,229
37 HoloHOT$0.00170.00000023-0.68%-7.23%16.79%$231,797,752
38 LiskLSK$1.87350.000245060.4%-6.7%-14.34%$219,458,163
39 NanoNANO$1.63550.00021393-0.54%-6.71%-15.73%$217,931,025
40 AugurREP$19.28140.00252201-0.49%-5.77%-20.65%$212,094,857
41 Bitcoin DiamondBCD$1.04030.000136070.59%-5.48%-5.21%$194,011,838
42 RavencoinRVN$0.05190.000006791.16%-9.16%-17.4%$186,803,516
43 ZilliqaZIL$0.02070.00000270-2.84%-2.04%1.39%$179,636,443
44 0xZRX$0.30410.00003978-0.25%-8.95%-16.0%$178,941,833
45 ICONICX$0.37480.00004902-0.57%-6.67%-7.75%$177,416,048
46 Paxos Standard TokenPAX$1.00170.000131030.18%0.36%0.49%$176,956,619
47 VergeXVG$0.01080.00000141-0.86%0.85%-0.67%$172,981,012
48 BitSharesBTS$0.06280.00000821-0.3%-4.98%-12.12%$170,741,584
49 BytecoinBCN$0.00090.00000012-0.46%-3.28%-17.18%$169,558,705
50 DigiByteDGB$0.01430.00000187-1.01%-4.05%0.4%$168,888,418
51 Pundi XNPXS$0.00070.000000101.2%-5.25%-0.72%$157,831,610
52 AeternityAE$0.53260.00006966-0.19%-4.55%-7.92%$141,508,251
53 IOSTIOST$0.01180.000001540.22%-7.78%-21.0%$141,420,804
54 Huobi TokenHT$2.81890.000368710.61%5.55%-2.03%$140,945,429
55 ABBC CoinABBC$0.26110.00003415-0.05%5.17%-2.03%$131,856,565
56 SiacoinSC$0.00320.00000042-1.88%-6.75%-11.96%$130,346,952
57 SteemSTEEM$0.39400.000051541.02%0.54%-3.36%$125,155,706
58 KomodoKMD$1.09940.00014380-1.2%-9.18%-13.21%$124,870,520
59 Enjin CoinENJ$0.15720.00002056-0.07%-10.05%-0.45%$121,274,538
60 QubiticaQBIT$41.21790.00539131-0.23%-4.82%-2.76%$115,891,970
61 BytomBTM$0.11520.000015070.13%-4.91%-17.05%$115,511,175
62 Insight ChainINB$0.32150.000042050.24%-12.36%-8.32%$112,497,290
63 ThoreCoinTHR$1,138.60850.148930480.48%-3.23%-2.94%$98,701,437
64 SOLVESOLVE$0.29940.000039160.14%-3.04%35.18%$96,991,968
65 THETATHETA$0.10730.000014031.3%-6.23%-9.31%$93,365,963
66 StatusSNT$0.02650.000003473.42%-2.78%-10.48%$91,996,126
67 WaltonchainWTC$2.20280.000288130.43%-3.41%-9.94%$91,818,496
68 KuCoin SharesKCS$1.02130.00013359-0.23%-4.96%-2.58%$91,570,021
69 AuroraAOA$0.01390.00000181-9.82%-27.17%-35.31%$90,727,144
70 StratisSTRAT$0.89730.000117370.31%-4.67%-9.5%$89,140,884
71 CryptonexCNX$1.53310.000200520.8%-2.71%-7.59%$85,370,158
72 GolemGNT$0.08690.000011360.04%-8.5%-10.83%$83,725,630
73 MaidSafeCoinMAID$0.18370.00002402-2.09%2.78%3.43%$83,117,027
74 DaiDAI$0.99820.00013057-0.39%0.49%-0.42%$80,795,247
75 ArdorARDR$0.07950.00001039-0.38%-6.21%-11.32%$79,382,307
76 FactomFCT$8.32310.00108867-2.73%-0.76%-13.43%$78,843,580
77 DentDENT$0.00110.000000150.6%-6.53%-4.69%$78,729,613
78 Crypto.comMCO$4.94270.00064651-0.25%-2.82%-2.89%$78,064,660
79 MixinXIN$174.63420.02284223-0.02%1.93%-4.11%$77,584,737
80 aelfELF$0.21100.00002760-0.44%-6.95%-5.02%$77,520,049
81 VestChainVEST$0.01050.00000138-0.52%-4.94%-7.96%$74,494,660
82 HorizenZEN$11.40670.00149201-0.26%-3.72%-12.4%$74,222,763
83 TrueChainTRUE$0.92590.000121101.24%-3.04%-0.34%$73,676,920
84 Project PaiPAI$0.04970.00000650-0.04%-7.35%-17.3%$71,999,069
85 DigixDAODGD$34.47130.00450885-1.33%-5.56%-11.75%$68,942,505
86 ArkARK$0.61150.00007998-0.72%-2.0%-4.52%$68,720,298
87 WAXWAX$0.07160.000009360.07%0.82%-5.92%$67,465,137
88 MonaCoinMONA$1.01440.00013269-0.06%-3.95%-8.29%$66,679,467
89 GXChainGXC$1.08340.00014171-0.31%-4.1%-12.75%$65,005,086
90 AionAION$0.20000.000026160.18%-5.0%-16.02%$61,912,759
91 Matic NetworkMATIC$0.02860.000003758.69%7.46%212.99%$61,858,286
92 ClamsCLAM$17.02210.002226500.22%-3.92%2.54%$61,325,999
93 Santiment Network TokenSAN$0.96510.00012623-0.43%-0.58%-10.23%$60,472,869
94 DecentralandMANA$0.05580.000007310.26%-4.63%-2.52%$58,650,116
95 ElastosELA$3.72060.00048666-3.61%1.27%-8.7%$57,083,772
96 LoopringLRC$0.06390.000008350.49%-2.63%-8.16%$56,944,651
97 Loom NetworkLOOM$0.07110.00000930-0.1%-1.19%-6.39%$56,123,953
98 ZcoinXZC$7.34010.000960081.35%-1.25%-10.03%$55,389,071
99 PopulousPPT$1.03300.00013511-0.26%0.18%-5.7%$55,008,663
100 Metaverse ETPETP$0.75200.00009836-1.98%-4.78%-12.66%$53,674,887