Bitcoin & Altcoin Prices

# Name Symbol Price BTC 1h 24h 7d Market cap
1 BitcoinBTC$9,277.42521.00000000-0.48%2.5%6.82%$168,739,312,578
2 EthereumETH$175.78790.01893778-0.59%1.91%4.4%$19,244,854,578
3 XRPXRP$0.23680.00002551-0.53%0.96%0.32%$10,345,948,436
4 Bitcoin CashBCH$382.00260.04115346-1.06%3.6%10.67%$6,971,317,774
5 Bitcoin SVBSV$286.43340.03085772-0.65%-5.29%-8.2%$5,219,555,191
6 TetherUSDT$1.00190.00010793-0.03%0.06%0.15%$4,651,099,508
7 LitecoinLTC$60.29940.00649611-0.86%0.8%3.68%$3,856,926,665
8 EOSEOS$4.04790.00043608-0.29%0.41%10.83%$3,848,396,765
9 Binance CoinBNB$18.00800.00194001-0.52%1.22%0.49%$2,800,899,891
10 CardanoADA$0.05550.00000598-0.9%8.28%21.21%$1,438,275,706
11 Ethereum ClassicETC$12.16940.00131102-0.79%14.12%31.11%$1,415,459,147
12 TRONTRX$0.01880.00000202-1.2%3.1%8.93%$1,252,556,892
13 StellarXLM$0.06120.00000659-0.63%1.17%-1.85%$1,227,115,119
14 MoneroXMR$67.94100.00731934-0.64%2.93%4.06%$1,183,590,839
15 TezosXTZ$1.58560.00017081-2.21%2.16%1.74%$1,100,676,636
16 DashDASH$116.00640.01249747-0.97%0.93%6.08%$1,078,022,531
18 UNUS SED LEOLEO$0.90520.00009752-0.36%0.58%0.92%$904,775,014
19 CosmosATOM$4.48780.00048348-0.68%-1.04%-2.74%$855,778,642
20 NeoNEO$11.30920.00121835-1.51%1.08%0.46%$797,739,197
21 Huobi TokenHT$3.35380.00036131-0.32%4.48%3.32%$793,077,135
22 IOTAMIOTA$0.28520.00003073-0.66%11.11%15.14%$792,768,525
23 HedgeTradeHEDG$2.61640.00028186-0.7%-0.43%5.15%$753,811,425
24 Crypto.com CoinCRO$0.05230.00000563-1.09%3.97%9.18%$697,163,061
25 MakerMKR$528.15580.05689868-0.35%4.64%9.87%$522,063,016
26 ZcashZEC$58.53850.00630640-1.85%5.73%10.72%$511,714,380
27 USD CoinUSDC$1.02170.00011007-0.17%0.48%1.95%$450,372,919
28 OntologyONT$0.70630.00007609-0.36%2.72%6.02%$450,164,205
29 MINDOLMIN$2.56780.00027663-7.45%-4.5%-13.38%$437,307,525
30 NEMXEM$0.04140.00000446-0.91%0.42%4.85%$372,220,368
31 INO COININO$1.79610.00019349-0.44%8.38%4.67%$323,300,486
32 VeChainVET$0.00570.00000061-0.85%-1.99%-3.81%$316,232,242
33 Basic Attention TokenBAT$0.22040.00002375-0.74%-0.69%0.68%$313,710,782
34 DogecoinDOGE$0.00240.00000026-0.72%1.57%3.24%$299,823,963
35 FTX TokenFTT$2.35970.00025421-0.6%-1.54%1.85%$228,624,455
36 Paxos StandardPAX$1.00390.00010815-0.08%0.09%-0.05%$218,358,419
37 Insight ChainINB$0.59460.00006406-0.34%-0.47%21.86%$208,049,147
38 DecredDCR$18.90240.00203637-1.61%0.36%0.42%$203,896,556
39 Bitcoin GoldBTG$11.63640.001253600.02%-1.42%5.89%$203,799,666
40 QtumQTUM$2.04150.00021994-0.81%1.0%3.28%$196,690,645
41 Folgory CoinFLG$11.85190.00127682-0.72%2.3%6.74%$188,117,094
42 Synthetix Network TokenSNX$1.08340.00011672-4.28%-8.84%-2.9%$174,137,278
43 AugurREP$14.42000.00155348-0.3%-2.04%2.68%$158,620,464
44 ThoreCoinTHR$1,802.75820.19421268-0.42%2.5%6.91%$156,273,935
45 ThoreNextTHX$6.89730.00074305-0.42%2.08%6.51%$149,341,386
46 RavencoinRVN$0.02710.00000292-0.17%0.9%1.56%$146,437,205
47 0xZRX$0.22660.00002441-0.55%-2.27%-6.59%$141,852,470
48 TrueUSDTUSD$1.00340.00010810-0.13%-0.03%0.34%$141,024,239
49 TapXTP$0.26410.00002845-1.37%8.44%54.11%$137,016,365
50 SwipeSXP$2.02370.000218010.76%0.75%27.46%$132,293,422
51 Molecular FutureMOF$1.53960.000165860.18%-2.87%-8.53%$131,171,862
52 AlgorandALGO$0.24080.00002594-0.25%-0.85%-2.35%$130,480,240
53 ETERNAL TOKENXET$1.38280.00014897-0.43%3.98%35.12%$129,249,882
54 OKBOKB$3.14480.000338790.07%3.25%7.11%$125,790,981
55 ZB TokenZB$0.26650.00002871-1.64%10.85%14.78%$123,481,215
56 CryptonexCNX$2.13940.00023047-0.31%0.8%1.63%$119,132,571
57 OmiseGOOMG$0.83270.00008970-1.11%2.59%0.79%$116,775,808
58 Bitcoin DiamondBCD$0.61550.00006630-2.28%-1.55%2.29%$114,780,350
59 MixinXIN$242.19960.026092360.0%0.03%4.29%$114,516,905
60 HoloHOT$0.00070.00000007-0.98%2.53%-0.03%$109,163,128
61 LiskLSK$0.86410.00009309-0.25%8.19%20.62%$105,163,927
62 PRIZMPZM$0.21120.00002275-0.1%-2.42%-12.38%$104,927,837
63 Multi-collateral DAIDAI$0.99880.00010760-0.4%-0.65%0.32%$104,019,147
64 ICONICX$0.18950.00002042-0.79%2.17%23.29%$98,240,753
65 GlitzKoinGTN$0.39320.000042360.16%0.62%16.04%$97,326,730
66 KuCoin SharesKCS$1.14380.00012322-0.11%5.89%10.25%$94,207,057
67 NanoNANO$0.69890.000075290.04%1.1%1.02%$93,126,315
68 HorizenZEN$11.13580.001199670.19%5.8%5.75%$92,475,334
69 THETATHETA$0.10620.000011441.1%3.16%-7.19%$92,412,670
70 WavesWAVES$0.88040.00009485-0.75%0.65%1.9%$88,920,098
71 MonaCoinMONA$1.32050.000142264.84%10.71%9.42%$86,796,914
72 BytomBTM$0.08650.00000932-0.76%0.11%9.59%$86,735,268
73 Nervos NetworkCKB$0.00660.00000071-0.12%6.22%21.5%$86,500,338
74 DigiByteDGB$0.00660.00000072-0.44%3.45%0.13%$84,876,281
75 MCOMCO$5.05740.00054484-0.46%4.65%6.08%$79,875,956
76 BitTorrentBTT$0.00040.00000004-0.94%0.79%-1.19%$78,137,276
77 SeeleSEELE$0.10950.00001180-0.54%-1.96%-7.15%$76,623,666
78 CentralityCENNZ$0.07120.000007670.1%-4.73%23.86%$76,116,088
79 NexoNEXO$0.13570.000014620.26%12.88%29.68%$75,996,354
80 Dimension ChainEON$0.30080.00003240-0.2%2.92%1.83%$73,627,151
81 KomodoKMD$0.62020.000066810.78%3.74%-16.59%$73,243,542
82 SiacoinSC$0.00170.00000019-0.0%7.86%8.86%$72,050,970
83 Enjin CoinENJ$0.08780.00000945-1.04%-0.32%15.06%$70,156,945
84 Counos CoinCCA$4.68220.000504420.09%-1.14%0.46%$69,522,796
85 BeldexBDX$0.07070.000007621.2%0.19%0.77%$69,330,182
86 HyperCashHC$1.53070.00016490-0.84%1.13%6.59%$68,108,442
87 IOSTIOST$0.00570.00000061-0.9%-2.29%4.25%$67,934,795
88 FABRKFAB$0.01400.000001510.92%0.08%-2.69%$67,228,822
89 V SystemsVSYS$0.03480.00000374-0.18%2.54%12.61%$66,385,251
90 GAPSGAP$6.45790.00069572-0.07%0.64%1.85%$64,579,187
91 FlexacoinFXC$0.00240.00000026-1.6%-3.67%-20.99%$64,058,156
92 DigixDAODGD$31.72810.00341809-0.91%0.95%4.48%$63,456,107
93 DxChain TokenDX$0.00120.00000013-0.22%0.44%-3.84%$60,900,865
94 botXcoinBOTX$0.03640.00000392-0.52%1.88%4.58%$59,433,792
95 VergeXVG$0.00370.00000040-0.51%-0.41%-2.28%$59,365,854
96 SteemSTEEM$0.16440.00001771-1.07%-3.13%-4.11%$58,929,010
97 BreezecoinBRZE$0.58480.00006300-0.77%-1.37%3.38%$58,483,021
98 Noah CoinNOAH$0.00180.000000190.03%-0.87%-1.45%$57,404,048
99 1irstcoinFST$1.42890.00015394-0.88%-7.73%5.57%$56,964,872
100 Bitbook GamblingBXK$0.15400.00001659-2.52%0.12%1.53%$56,746,797