Bitcoin & Altcoin Prices

# Name Symbol Price BTC 1h 24h 7d Market cap
1 BitcoinBTC$5,287.19801.00000000-0.5%-5.49%-17.46%$91,910,995,853
2 XRPXRP$0.47440.00009007-0.51%-7.05%-6.39%$19,104,538,856
3 EthereumETH$156.07150.02965798-0.7%-11.25%-26.14%$16,121,118,552
4 Bitcoin CashBCH$361.91110.06877332-0.51%-5.13%-30.5%$6,321,180,753
5 StellarXLM$0.22810.00004330-0.7%-9.08%-17.0%$4,393,591,232
6 EOSEOS$4.11940.00078279-3.16%-10.25%-23.75%$3,733,146,302
7 LitecoinLTC$38.01530.00721789-1.55%-10.37%-25.52%$2,251,366,364
8 TetherUSDT$0.99610.000189130.15%0.72%0.26%$1,749,600,121
9 CardanoADA$0.05410.00001029-0.92%-12.27%-28.68%$1,403,773,264
10 MoneroXMR$79.86200.01516325-1.07%-10.34%-24.69%$1,324,213,114
11 TRONTRX$0.01650.00000314-0.96%-12.39%-26.75%$1,087,686,464
12 IOTAMIOTA$0.36200.00006873-1.5%-12.77%-26.39%$1,006,171,333
13 DashDASH$117.48090.02230589-1.74%-12.79%-27.92%$993,002,751
14 Binance CoinBNB$7.16370.00136016-0.84%-9.37%-23.58%$937,009,930
15 NEMXEM$0.08640.00001640-0.58%-7.03%-15.03%$777,274,967
16 Ethereum ClassicETC$6.58210.00125079-0.56%-12.7%-28.94%$698,643,552
17 NEONEO$10.70710.00203465-1.66%-14.45%-32.32%$695,962,579
18 TezosXTZ$0.91340.00017342-2.44%-16.9%-29.92%$554,850,856
19 ZcashZEC$100.84160.01916274-1.65%-9.17%-20.1%$531,230,345
20 Bitcoin GoldBTG$26.55870.00504691-0.65%-2.85%-8.37%$460,828,939
21 VeChainVET$0.00640.00000122-1.58%-16.53%-36.16%$355,117,160
22 OntologyONT$1.16760.00022188-0.77%-12.22%-27.76%$339,907,563
23 MakerMKR$465.74620.08843042-0.91%-19.1%-32.87%$339,169,334
24 OmiseGOOMG$2.36460.00044933-0.39%-13.37%-26.06%$331,619,678
25 DogecoinDOGE$0.00250.00000048-1.5%-2.12%-17.27%$297,968,266
26 DecredDCR$29.77660.00565364-2.31%-10.36%-24.24%$263,234,084
27 0xZRX$0.46790.00008891-2.0%-14.69%-32.64%$255,451,954
28 QtumQTUM$2.68960.00051110-1.69%-13.71%-29.22%$239,501,622
29 Basic Attention TokenBAT$0.18330.00003481-1.88%-15.69%-26.33%$216,485,499
30 LiskLSK$1.90850.00036237-1.8%-12.27%-31.58%$214,327,755
31 BytecoinBCN$0.00110.000000200.33%-5.15%-17.66%$194,423,629
32 AeternityAE$0.77600.00014733-1.51%-11.94%-32.39%$180,817,665
33 ZilliqaZIL$0.02270.00000431-1.48%-15.19%-32.96%$179,348,378
34 Bitcoin DiamondBCD$1.12270.00021316-3.1%-15.42%-33.68%$172,618,955
35 DigiByteDGB$0.01530.00000291-2.17%-8.24%-21.35%$169,947,678
36 NanoNANO$1.25890.000239020.18%-10.87%-31.41%$167,742,125
37 BitSharesBTS$0.06240.00001186-0.43%-13.54%-33.85%$166,919,730
38 TrueUSDTUSD$1.02570.000194750.36%1.28%1.85%$163,490,800
39 ICONICX$0.34280.00006509-1.72%-18.33%-40.42%$162,294,151
41 Pundi XNPXS$0.00100.00000020-1.32%-12.51%-32.13%$148,344,655
42 SiacoinSC$0.00390.00000073-2.24%-15.18%-32.66%$146,907,817
43 AuroraAOA$0.02220.000004210.22%-5.21%-20.23%$145,169,518
44 SteemSTEEM$0.50090.00009510-1.55%-15.84%-31.95%$145,153,108
45 USD CoinUSDC$1.01510.00019302-1.48%0.5%0.78%$144,934,771
46 BytomBTM$0.14150.00002687-1.58%-10.34%-22.84%$141,889,696
47 WavesWAVES$1.37280.00026066-1.98%-8.48%-20.64%$137,284,179
48 Paxos Standard TokenPAX$1.01140.000192290.36%0.42%0.74%$137,028,016
49 VergeXVG$0.00820.00000155-0.68%-15.26%-36.34%$124,105,159
50 Metaverse ETPETP$2.19500.00041676-6.26%-14.07%-26.28%$117,626,218
51 PopulousPPT$2.19960.00041763-1.41%-16.09%-36.58%$117,131,082
52 AugurREP$9.84690.001869610.03%-9.54%-27.77%$108,315,625
53 GolemGNT$0.10660.000020240.12%-14.14%-33.72%$102,305,827
54 MaidSafeCoinMAID$0.21340.00004051-0.56%3.27%-15.99%$96,562,992
55 HoloHOT$0.00070.00000013-1.72%-12.78%-31.31%$93,337,218
56 StatusSNT$0.02670.00000508-0.78%-10.53%-25.44%$92,786,195
57 ElectroneumETN$0.01100.00000209-0.87%-13.03%-26.78%$92,108,988
58 CryptonexCNX$1.64920.00031314-0.3%-4.54%-17.15%$91,625,759
59 KomodoKMD$0.80430.00015271-0.54%-13.7%-30.42%$89,046,464
60 StratisSTRAT$0.89220.00016941-2.28%-17.62%-37.79%$88,419,896
61 KuCoin SharesKCS$0.91740.00017418-0.36%-6.6%-16.79%$82,691,232
62 IOSTIOST$0.00670.00000127-1.96%-16.3%-42.58%$80,123,819
63 DecentralandMANA$0.07600.00001444-1.65%-10.81%-21.46%$79,797,804
64 WAXWAX$0.08430.00001601-1.92%-7.38%-29.08%$78,903,279
65 DaiDAI$0.99690.00018929-0.21%0.78%-0.43%$75,604,016
66 MithrilMITH$0.19280.000036630.08%-13.25%-30.1%$74,711,689
67 WaltonchainWTC$1.83780.00034894-0.91%-11.41%-39.05%$74,149,763
68 QASHQASH$0.21040.00003995-0.01%-1.04%-5.24%$73,643,907
69 MOACMOAC$1.12260.000213140.62%-4.08%-22.1%$70,119,844
70 ArdorARDR$0.06950.00001319-0.78%-13.01%-32.98%$69,420,485
71 FactomFCT$7.82060.00148488-1.68%26.3%78.27%$68,391,988
72 RevainR$0.17390.00003302-1.32%-1.44%-15.53%$66,851,409
73 MonaCoinMONA$1.04730.00019885-0.69%-5.64%-8.73%$66,789,076
74 Huobi TokenHT$1.32290.00025139-3.51%-8.02%-14.93%$66,145,906
75 ODEMODE$0.29540.000056142.74%15.73%22.6%$64,404,269
76 BancorBNT$0.94280.00017901-0.86%-10.54%-28.88%$61,235,503
77 NexoNEXO$0.10900.00002072-1.09%-12.85%-23.43%$61,058,137
78 WanchainWAN$0.55910.000106240.57%-17.26%-40.36%$59,344,953
79 AionAION$0.22570.00004285-1.11%-18.23%-42.54%$58,876,034
80 GXChainGXS$0.98130.00018631-2.34%-9.97%-23.79%$58,875,432
81 DigixDAODGD$27.41540.00520531-0.76%-10.07%-28.26%$54,830,804
82 RavencoinRVN$0.02360.00000448-0.84%-11.34%-37.74%$53,636,181
83 HorizenZEN$10.33830.00196291-1.56%-10.6%-27.44%$53,624,317
84 SIRIN LABS TokenSRN$0.10840.000020600.18%-14.41%-14.94%$53,310,345
85 MixinXIN$118.65210.02252826-0.79%-7.19%-20.74%$52,728,821
86 PIVXPIVX$0.91450.00017364-1.46%-13.62%-32.94%$51,927,041
87 DentacoinDCN$0.00020.00000003-1.01%-8.4%-22.28%$51,355,629
88 Crypto.comMCO$3.24500.00061613-1.54%-12.32%-23.55%$51,251,626
89 aelfELF$0.18200.00003458-0.71%-18.77%-41.58%$50,959,575
90 Insight ChainINB$0.29630.00005631-0.75%-2.27%-22.65%$50,510,244
91 PolymathPOLY$0.17510.00003327-0.76%-17.12%-29.75%$50,195,978
92 ElastosELA$5.20010.00098817-0.53%-7.75%-21.14%$49,919,923
93 NasdacoinNSD$2.64910.00050352-4.03%2.85%217.21%$49,431,135
94 ReddCoinRDD$0.00170.00000032-0.14%-14.13%-33.18%$48,497,099
95 TenXPAY$0.41580.00007896-0.89%-9.32%-24.46%$45,471,398
96 BOScoinBOS$0.09950.00001889-5.95%-10.72%-11.06%$45,448,535
97 ArkARK$0.42400.00008051-0.48%-14.82%-40.41%$45,147,801
98 LoopringLRC$0.05700.00001083-1.29%-19.11%-42.41%$44,986,247
99 DropilDROP$0.00200.00000038-0.71%-9.12%-29.67%$44,696,948
100 ZcoinXZC$7.62850.00144840-1.82%-8.73%-27.16%$43,923,523
101 Digitex FuturesDGTX$0.05950.000011302.04%-16.37%-13.07%$43,502,377
102 MobileGoMGO$0.43370.00008235-0.08%-0.43%-13.21%$43,373,306
103 NebulasNAS$0.94650.000179710.48%-13.33%-31.88%$43,064,884
104 VeritaseumVERI$21.00280.00398776-2.33%-8.53%-34.09%$42,775,224
105 Theta TokenTHETA$0.06030.00001145-2.25%-12.71%-31.94%$42,602,914
106 NxtNXT$0.04250.000008081.31%-14.78%-33.93%$42,487,989
107 Power LedgerPOWR$0.10860.00002063-2.25%-15.22%-32.42%$42,412,395
108 HyperCashHC$0.97390.00018491-2.68%-17.23%-42.45%$42,392,933
109 CyberMilesCMT$0.05480.00001042-2.15%-16.36%-38.42%$41,906,571
110 Loom NetworkLOOM$0.06640.00001261-0.56%-19.58%-41.35%$40,103,001
111 WaykiChainWICC$0.17880.000033961.84%-8.13%-20.51%$37,556,564
112 FunFairFUN$0.00700.00000132-1.81%-16.75%-43.07%$37,414,757
113 ETERNAL TOKENXET$0.54520.000103633.52%-8.13%-51.75%$37,036,805
114 QuarkChainQKC$0.04380.00000832-1.61%-3.88%-19.49%$35,095,933
115 Bitcoin PrivateBTCP$1.69110.00032136-0.84%-4.98%-16.73%$34,709,184
116 GoChainGO$0.05360.00001019-0.5%-16.57%-29.85%$34,557,063
117 SmartCashSMART$0.03260.0000061956.03%70.41%82.01%$34,349,169
118 GasGAS$3.23990.00061515-1.07%-14.98%-34.72%$32,814,526
119 Kyber NetworkKNC$0.24040.00004565-0.95%-12.18%-36.46%$32,247,093
120 DragonchainDRGN$0.13270.00002520-3.62%-17.44%-41.07%$31,649,394
121 Endor ProtocolEDR$0.04500.00000856-1.61%0.09%-34.54%$30,878,816
122 EnigmaENG$0.40630.00007722-0.78%-12.31%-31.99%$30,408,634
123 NectarNEC$0.36480.00006927-0.0%-1.53%-10.84%$30,045,984
124 SyscoinSYS$0.05520.00001049-1.35%-15.72%-38.65%$30,021,455
125 BHPCashBHPC$0.88470.00016812-0.31%-4.13%-23.67%$29,767,459
126 CentralityCENNZ$0.03690.000007000.53%-5.23%-16.52%$29,520,275
127 ARBITRAGEARB$6.68220.00126981-0.79%-11.78%-3.62%$29,128,542
128 SALTSALT$0.34160.00006486-1.97%-19.59%-43.98%$28,160,170
129 CivicCVC$0.08210.00001560-1.38%-17.1%-35.3%$28,152,768
130 OdysseyOCN$0.00590.00000112-1.03%-15.42%-26.16%$28,069,852
131 LinkeyLKY$0.55810.000106088.34%-0.02%-1.83%$27,905,302
132 RChainRHOC$0.07260.00001378-0.7%-13.34%-32.62%$27,127,727
133 Genesis VisionGVT$6.09680.00115759-2.02%-17.02%-35.95%$26,989,855
134 EmercoinEMC$0.64000.00012151-1.61%-12.29%-23.43%$26,955,437
135 Bibox TokenBIX$0.25970.00004930-1.0%-7.36%-24.82%$26,586,130
136 ProximaXXPX$0.00440.000000831.99%1.68%5.58%$26,534,129
137 DentDENT$0.00150.00000029-3.09%-15.68%-38.85%$26,476,842
138 StorjSTORJ$0.19410.00003685-0.89%-13.15%-37.11%$26,351,117
139 SmartlandsSLT$5.15860.00097946-0.24%-8.49%-5.07%$26,313,564
140 IconomiICN$0.26440.00005021-1.19%-7.77%-28.2%$26,159,998
141 CortexCTXC$0.17360.000032980.25%-15.9%-41.45%$26,000,798
142 PeercoinPPC$1.03370.00019626-0.73%-3.9%-22.47%$25,898,715
143 Santiment Network TokenSAN$0.40870.00007760-1.26%-3.05%-7.98%$25,611,157
144 EidooEDO$0.87210.00016559-1.02%-15.6%-33.39%$25,519,388
145 Dynamic Trading RightsDTR$0.02090.00000396-6.88%-21.06%-32.93%$25,416,533
146 KinKIN$0.00000.00000001-3.09%-12.54%-30.32%$25,351,077
147 Optimal Shelf Availability TokenOSA$0.09020.000017146.2%6.96%-4.34%$25,073,036
148 NulsNULS$0.62460.00011858-1.06%-18.74%-41.12%$24,982,359
149 GroestlcoinGRS$0.34930.00006632-0.07%-7.23%-28.74%$24,914,827
150 BreadBRD$0.28060.000053270.51%-6.35%-17.44%$24,895,340
151 FusionFSN$0.83040.00015781-1.48%-13.18%-22.89%$24,668,236
152 Enjin CoinENJ$0.03190.00000606-2.59%-16.34%-37.82%$24,307,236
153 CindicatorCND$0.01680.00000319-1.3%-12.42%-29.65%$24,282,443
154 SubstratumSUB$0.06330.00001203-0.98%-19.27%-42.09%$24,263,007
155 THEKEYTKY$0.00480.00000091-5.78%-14.35%-33.23%$24,110,549
156 StormSTORM$0.00530.00000101-0.7%-15.22%-35.27%$24,080,869
157 iExec RLCRLC$0.29430.00005587-4.05%-16.98%-29.44%$23,563,446
158 NexusNXS$0.38930.00007392-0.38%-15.58%-39.2%$23,245,556
159 Gemini DollarGUSD$1.00040.000190140.33%-0.71%-0.82%$23,217,919
160 Byteball BytesGBYTE$34.86170.00661912-3.59%-11.67%-19.94%$23,106,688
161 SingularityNETAGI$0.04280.00000813-0.95%-13.29%-36.29%$23,097,718
162 Matrix AI NetworkMAN$0.15260.00002901-3.83%-13.33%-33.33%$22,896,465
163 EveripediaIQ$0.00510.00000096-2.45%-16.32%-37.75%$22,859,624
164 Request NetworkREQ$0.03110.00000590-1.95%-15.81%-37.36%$22,685,550
165 BridgeCoinBCO$0.82510.000156662.75%-15.22%-38.03%$22,277,739
166 TokenomyTEN$0.11010.00002092-0.47%-9.74%-27.32%$22,014,273
167 CRYPTO20C20$0.52340.00009938-1.58%-8.72%-22.63%$21,122,921
168 MainframeMFT$0.00530.00000101-2.22%-17.14%-38.35%$21,014,301
169 GiftoGTO$0.03950.00000751-2.24%-13.81%-37.6%$21,008,434
170 BnkToTheFutureBFT$0.03280.000006240.3%-10.97%-26.36%$20,688,272
171 TelcoinTEL$0.00060.00000011-0.73%-5.93%-26.72%$20,252,246
172 CreditsCS$0.13100.00002489-1.14%-10.93%-21.0%$19,964,040
173 CrypteriumCRPT$0.23920.00004546-0.61%-6.23%-9.29%$19,090,182
174 TokenPayTPAY$1.21300.00023032-1.3%-6.5%-18.67%$19,004,756
175 QuantQNT$1.94310.00036932-4.21%-10.09%-21.91%$18,997,928
176 Streamr DATAcoinDATA$0.02800.00000531-2.68%-8.32%-32.09%$18,930,457
177 Spectre.ai Dividend TokenSXDT$0.22710.00004311-0.71%-27.87%-34.33%$18,636,412
178 bitCNYBITCNY$0.14210.00002698-0.09%0.24%-1.36%$18,466,721
179 Po.etPOE$0.00760.00000145-1.27%-16.29%-36.26%$18,327,329
180 AMO CoinAMO$0.00200.000000386.8%-2.42%-2.1%$18,161,968
181 NeblioNEBL$1.31110.00024894-0.44%-19.09%-42.16%$18,018,925
182 SkycoinSKY$1.78920.00033972-0.91%-15.81%-40.99%$17,892,188
183 PillarPLR$0.06900.00001310-3.84%-14.43%-30.39%$17,891,152
184 High Performance BlockchainHPB$0.47590.00009035-0.74%-10.2%-29.64%$17,750,674
185 VertcoinVTC$0.37460.00007113-4.47%-15.08%-39.29%$17,579,592
186 Raiden Network TokenRDN$0.34600.00006570-2.08%-14.33%-30.13%$17,377,272
187 IgnisIGNIS$0.02280.000004321.06%-14.06%-37.35%$17,322,506
188 CredoCREDO$0.03120.00000592-0.72%-16.55%-37.88%$17,149,901
189 EinsteiniumEMC2$0.07810.00001484-1.72%-11.9%-28.03%$17,026,939
190 CyberVeinCVT$0.01580.00000300-0.46%-1.25%-16.56%$16,745,914
191 NovacoinNVC$7.34380.00139436-0.46%24.87%-2.36%$16,461,170
192 VitaeVITAE$1.68680.00032062-6.45%-9.69%-11.25%$16,454,037
193 WagerrWGR$0.08920.00001693-1.16%-14.38%-28.56%$16,321,071
194 BOX TokenBOX$0.21370.000040600.03%-6.12%-19.91%$16,255,598
195 BlocknetBLOCK$2.95220.000560540.45%-10.46%-28.54%$16,045,152
196 Nucleus VisionNCASH$0.00290.00000055-2.48%-16.55%-40.77%$15,947,033
197 APISAPIS$0.00330.00000062-0.73%-2.82%-22.32%$15,896,430
198 MediBloc [ERC20]MEDX$0.00500.00000095-0.75%-11.18%-26.48%$15,846,991
199 AmbrosusAMB$0.10830.00002056-2.43%-18.52%-45.16%$15,660,749
200 Scry.infoDDD$0.03530.00000670-0.8%-18.3%-44.65%$15,525,975
201 Moeda Loyalty PointsMDA$0.78950.000149900.19%-16.5%-40.03%$15,496,406
202 ZipperZIP$0.00100.00000018-0.56%-7.07%-21.35%$15,463,616
203 EthosETHOS$0.18760.00003562-2.5%-20.3%-46.2%$15,449,916
204 RuffRUFF$0.01640.000003120.17%-12.4%-25.08%$15,434,666
205 IoTeXIOTX$0.01160.00000220-0.32%-12.81%-34.79%$15,388,424
206 Apollo CurrencyAPL$0.00100.00000020-0.97%-6.49%-20.29%$15,203,379
207 Republic ProtocolREN$0.02520.00000479-3.04%-15.59%-35.71%$15,170,493
208 BluzelleBLZ$0.07750.00001473-0.88%-16.69%-41.2%$15,099,781
209 CredLBA$0.03550.00000674-1.1%-16.64%-35.67%$15,062,471
210 QuantstampQSP$0.02430.00000462-2.66%-16.99%-38.22%$15,022,678
211 UTRUSTUTK$0.03320.00000631-0.29%-11.95%-14.12%$14,947,050
212 TomoChainTOMO$0.27140.00005158-0.33%-4.17%-34.91%$14,927,961
213 DignityDIG$0.02850.000005420.3%-8.5%-36.3%$14,927,573
214 Time New BankTNB$0.00610.00000115-0.4%-14.42%-35.34%$14,895,723
215 FantomFTM$0.01170.00000223-7.37%-26.69%-46.03%$14,885,476
216 WowbitWWB$0.05240.000009951.04%-16.09%-22.76%$14,542,929
217 SmartMeshSMT$0.01000.00000190-0.34%-20.86%-37.96%$14,135,426
218 Noah CoinNOAH$0.00040.00000008-2.98%-15.79%-21.99%$14,105,893
219 GnosisGNO$12.51990.00237712-0.74%-11.37%-35.29%$13,829,302
220 UbiqUBQ$0.32330.00006139-4.13%-17.17%-39.63%$13,776,312
221 STASIS EURSEURS$1.11760.00021238-0.66%-5.01%-1.0%$13,736,656
222 OSTOST$0.03140.00000596-3.19%-15.25%-35.6%$13,687,573
223 SONMSNM$0.03800.00000722-2.65%-14.8%-39.93%$13,681,715
224 AragonANT$0.46920.00008909-0.85%-19.61%-35.27%$13,656,045
225 PumaPayPMA$0.00080.00000016-0.46%-13.88%-29.07%$13,640,388
226 WhiteCoinXWC$0.05390.00001023-2.37%-8.37%-18.7%$13,475,061
227 PropyPRO$0.23540.00004469-2.71%-12.13%-42.28%$13,418,476
228 E-Dinar CoinEDR$0.01510.00000286-1.14%-3.67%0.68%$13,365,900
229 CryptaurCPT$0.00180.00000034-3.83%-12.22%-32.89%$13,306,096
230 SaluSSLS$13.14510.00249583-0.61%-11.88%-33.97%$13,296,861
231 NIXNIX$0.31660.00006017-0.44%-5.91%-29.15%$13,283,037
232 NavCoinNAV$0.20820.00003953-0.65%-15.26%-38.99%$13,248,285
233 Steem DollarsSBD$0.93560.00017763-0.28%-2.2%-3.69%$13,225,454
234 BezantBZNT$0.02670.000005070.98%-16.65%-43.83%$13,100,563
235 LokiLOKI$0.40590.00007706-0.46%-0.49%-23.78%$12,872,565
236 OneRoot NetworkRNT$0.05180.00000983-1.31%-10.39%-20.82%$12,826,522
237 Red Pulse PhoenixPHX$0.01540.00000293-1.29%-18.63%-44.44%$12,808,989
238 AstonATX$0.01550.00000294-0.88%-7.06%-22.51%$12,747,216
239 NextyNTY$0.00010.00000002-2.03%-9.58%-14.72%$12,707,628
240 BurstBURST$0.00630.000001202.72%2.01%-27.69%$12,689,647
241 Quanta Utility TokenQNTU$0.00040.00000008-1.75%-7.46%-26.09%$12,636,688
242 Safe Exchange CoinSAFEX$0.00820.00000155-2.5%-10.78%-20.24%$12,597,485
243 TrueChainTRUE$0.27110.00005147-0.41%-10.43%-30.62%$12,591,780
244 Quantum Resistant LedgerQRL$0.23900.00004538-0.61%-5.37%-27.1%$12,427,058
245 ParticlPART$1.53860.00029213-1.29%-14.06%-26.64%$12,415,445
246 TokenClubTCT$0.02570.000004880.04%-6.09%-17.3%$12,373,876
247 ETHLendLEND$0.01120.00000213-0.73%-17.07%-42.29%$12,339,389
248 United Traders TokenUTT$0.33020.00006269-0.45%13.72%-5.96%$12,328,945
249 ArcblockABT$0.12900.00002451-1.67%-12.25%-26.98%$12,328,245
250 BitBayBAY$0.01220.00000231-4.18%-13.66%-30.49%$12,310,681
251 BLOCKvVEE$0.00610.00000116-0.99%-10.18%-34.73%$12,241,873
252 CovestingCOV$0.69570.00013209-1.42%-6.75%-18.24%$12,174,496
253 TokenCardTKN$0.50460.00009581-0.97%13.61%-20.54%$12,105,104
254 MetalMTL$0.37100.00007044-2.48%-15.88%-39.01%$12,084,511
255 Moss CoinMOC$0.05890.000011191.42%-2.45%-14.92%$12,078,230
256 RockRKT$0.02560.00000486-0.07%-8.4%18.12%$12,022,177
257 MetronomeMET$1.37610.00026149-0.43%-6.93%-19.99%$11,922,430
258 XYO NetworkXYO$0.00250.00000047-0.13%-10.52%-28.89%$11,917,839
259 StoriqaSTQ$0.00120.000000230.99%-10.53%-33.74%$11,774,735
260 TTC ProtocolTTC$0.04200.00000798-2.04%-18.92%-43.25%$11,756,985
261 DigitalNoteXDN$0.00170.000000320.43%-20.39%-35.82%$11,677,693
262 TrueDeckTDP$1.15650.000219771.95%-6.04%-21.19%$11,617,734
263 Haven ProtocolXHV$1.94960.00037018-3.21%1.39%-38.31%$11,545,094
264 POA NetworkPOA$0.05130.00000975-2.55%-16.07%-40.96%$11,300,508
265 EnergiNRG$1.12890.00021457-0.58%-8.18%-39.0%$11,296,826
266 ViacoinVIA$0.48690.00009244-1.14%-11.02%-40.62%$11,249,795
267 LockTripLOC$1.20440.00022868-0.71%-9.88%-32.15%$11,192,341
268 DMarketDMT$0.22240.000042230.22%-15.83%-29.93%$11,167,715
269 TaTaTuTTU$0.11530.00002191-0.67%-5.86%-11.23%$11,153,347
270 BoolberryBBR$0.89830.00017056-0.61%-7.04%-18.07%$11,074,414
271 SingularDTVSNGLS$0.01840.00000350-1.02%-14.66%-33.78%$11,069,247
272 MediBloc [QRC20]MED$0.00370.00000071-0.48%-10.16%-15.84%$11,017,780
273 WingsWINGS$0.11270.00002140-5.23%-17.55%-40.0%$10,989,477
274 Cosmo CoinCOSM$0.01640.00000311-0.4%-6.25%-7.99%$10,971,887
275 PCHAINPAI$0.01470.00000279-1.67%-13.77%-34.73%$10,885,746
276 WePowerWPR$0.02100.00000399-2.35%-19.56%-40.94%$10,723,840
277 SelfkeyKEY$0.00430.00000082-1.66%-15.27%-38.7%$10,705,724
278 AchainACT$0.01410.00000268-1.82%-19.84%-43.78%$10,614,180
279 Jibrel NetworkJNT$0.06390.00001214-1.09%-11.04%-29.53%$10,609,810
280 Bitcoin InterestBCI$0.57750.00010974-1.28%0.16%-13.79%$10,583,526
281 BABBBAX$0.00050.00000010-1.98%-8.2%-22.23%$10,525,900
282 MobiusMOBI$0.02040.00000388-1.95%-11.07%-33.36%$10,496,235
283 XTRABYTESXBY$0.02440.000004630.84%-3.57%-17.95%$10,488,111
284 RothariumRTH$3.11220.00059154-0.66%-4.72%-23.61%$10,448,394
285 SwarmSWM$0.16050.00003048-0.65%-6.63%-27.33%$10,372,219
286 DATADTA$0.00140.00000027-0.75%-18.09%-39.32%$10,277,941
287 REPOREPO$0.09330.00001772-0.78%-11.23%-23.22%$10,260,695
288 ModumMOD$0.48110.00009135-2.74%-20.34%-41.32%$10,231,481
289 LEOcoinLEO$0.10020.000019020.09%-1.93%-7.17%$10,194,166
290 district0xDNT$0.01690.000003211.41%-13.41%-39.3%$10,133,749
291 NAGANGC$0.17020.00003232-0.79%-4.57%-21.09%$10,113,784
292 Content Neutrality NetworkCNN$0.00030.000000050.57%-12.62%-24.44%$10,057,301
293 GuldenNLG$0.02420.00000460-0.59%-4.85%-4.97%$10,047,204
294 ALQOXLQ$0.17490.00003321-0.6%-11.06%-25.73%$10,042,092
295 VITEVITE$0.02410.000004581.19%-9.24%-26.43%$10,003,187
296 Ripio Credit NetworkRCN$0.01970.00000375-1.39%-15.51%-39.23%$9,820,049
297 bitUSDBITUSD$0.99220.000188390.2%-0.66%-0.76%$9,723,383
298 MediSharesMDS$0.00940.00000179-0.29%-13.78%-39.94%$9,714,041
299 WaBiWABI$0.18460.00003505-0.81%-10.76%-41.48%$9,686,367
300 All SportsSOC$0.00660.00000125-3.2%-13.5%-39.32%$9,656,540
301 AschXAS$0.10280.00001952-5.21%-7.7%-25.01%$9,595,661
302 VIBEVIBE$0.03680.00000698-3.01%-14.94%-40.72%$9,567,483
303 CasinoCoinCSC$0.00030.00000005-0.62%-0.04%-17.43%$9,473,170
304 eosDACEOSDAC$0.01420.00000269-1.16%-9.23%-20.24%$9,369,078
305 Pascal CoinPASC$0.38970.00007399-0.66%-16.25%-30.86%$9,194,746
306 SpankChainSPANK$0.03050.00000580-0.78%-3.42%-31.74%$9,165,012
307 Ecoreal EstateECOREAL$0.06220.00001182-0.31%-4.76%-27.0%$9,163,949
308 CubeAUTO$0.00140.00000026-0.83%-13.9%-34.84%$9,163,510
309 AdExADX$0.12440.00002361-2.96%-16.35%-40.35%$9,131,164
310 UnobtaniumUNO$45.57500.008653250.12%-17.11%-22.24%$9,094,017
311 HydroHYDRO$0.00310.00000058-0.72%-10.75%-30.64%$8,986,383
312 LGO ExchangeLGO$0.07040.00001337-0.89%-5.56%-22.68%$8,985,600
313 CloakCoinCLOAK$1.72070.000326710.42%-13.29%-36.62%$8,977,995
314 TierionTNT$0.02100.00000398-2.11%-14.99%-39.01%$8,976,926
315 Loopring [NEO]LRN$0.07890.00001499-0.02%-15.82%-36.23%$8,959,617
316 StakenetXSN$0.12200.000023180.31%-4.6%-34.04%$8,951,342
317 BottosBTO$0.01740.00000331-2.96%-10.32%-34.34%$8,895,839
318 SCRLSCRL$0.05940.00001129-0.04%-10.54%-16.84%$8,895,067
319 PlaygroundzIOG$0.31970.00006077-0.58%-6.41%11.99%$8,871,579
320 SophiaTXSPHTX$0.04580.00000870-1.9%-5.42%-24.31%$8,850,419
321 ElectraECA$0.00030.00000006-5.36%-9.69%-29.45%$8,848,020
322 PayPiePPP$0.10700.00002031-10.64%-19.7%-35.17%$8,825,393
323 DeroDERO$1.55460.00029541-1.83%-6.44%-21.32%$8,794,147
324 AurumCoinAU$29.48300.00559789-0.63%-6.49%44.28%$8,788,395
325 FortunaFOTA$0.01870.000003560.29%10.85%-10.33%$8,783,761
326 COSSCOSS$0.07380.00001402-1.3%-4.09%-32.41%$8,770,437
327 MothershipMSP$0.06210.00001179-0.95%-13.2%-27.84%$8,692,235
328 IoT ChainITC$0.13830.00002626-0.83%-13.42%-34.06%$8,668,895
329 Genaro NetworkGNX$0.02430.00000461-0.75%-9.14%-41.67%$8,658,361
330 Buggyra Coin ZeroBCZERO$0.00780.000001487.47%-9.42%-7.75%$8,609,738
331 LoyalCoinLYL$0.00170.00000033-0.55%-8.92%-20.18%$8,476,027
332 QLC ChainQLC$0.03520.000006680.27%-10.17%-32.26%$8,444,659
333 Litecoin CashLCC$0.01420.00000269-1.76%-9.03%-10.61%$8,437,172
334 ApexCPX$0.01890.00000359-0.28%-7.25%-44.57%$8,417,327
335 PRIZMPZM$0.12860.000024421.64%5.47%49.57%$8,413,214
336 ZClassicZCL$1.57830.00029966-5.65%-18.55%-45.08%$8,386,309
337 BloxCDT$0.01230.000002330.52%-13.2%-36.75%$8,266,945
338 RefereumRFR$0.00350.000000660.36%-9.4%-27.36%$8,238,149
339 Darico Ecosystem CoinDEC$0.15870.000030170.67%-4.0%11.01%$8,180,583
340 PresearchPRE$0.05210.000009900.4%-8.02%-16.0%$8,081,920
341 PeerplaysPPY$1.78960.00033978-0.68%-6.12%22.84%$8,038,563
342 IHT Real Estate ProtocolIHT$0.01420.00000270-0.81%-8.29%-29.7%$7,955,780
343 HavvenHAV$0.11990.00002279-0.99%-6.02%-9.59%$7,952,398
344 Bitcoin GreenBITG$1.34480.000255330.22%-8.87%-19.35%$7,926,009
345 SeeleSEELE$0.01300.00000247-3.74%-13.67%-28.85%$7,868,503
346 InsolarINS$0.37060.00007037-1.67%-14.66%-27.77%$7,857,462
347 FairCoinFAIR$0.14740.00002799-0.62%-2.14%-24.06%$7,841,729
348 LympoLYM$0.01040.00000197-1.66%-18.27%-39.37%$7,805,372
349 AirSwapAST$0.05200.00000987-1.39%-14.89%-44.31%$7,794,061
350 GINcoinGIN$1.93530.00036745-0.29%-5.15%-24.69%$7,789,404
351 Internet Node TokenINT$0.02490.00000473-0.68%-11.8%-19.98%$7,783,959
352 TernioTERN$0.01890.000003580.05%0.01%2.84%$7,720,436
353 LindaLINDA$0.00070.00000013-0.35%-20.7%-40.26%$7,697,531
354 NeumarkNEU$0.27150.00005158-8.57%-20.91%-23.68%$7,637,701
355 MercuryMER$0.07590.000014420.17%-11.99%-26.13%$7,594,210
356 EtherpartyFUEL$0.01430.00000271-2.54%-12.13%-40.87%$7,549,501
357 YOYOWYOYOW$0.02510.000004762.63%-1.34%-27.54%$7,518,043
358 B2BXB2B$0.45330.00008607-1.28%-2.39%-13.75%$7,475,259
359 CPChainCPC$0.01980.00000376-0.5%-6.29%-29.64%$7,470,842
360 BitcoreBTX$0.45110.00008564-0.52%-7.32%-16.57%$7,459,041
361 SoarcoinSOAR$0.00690.00000131-0.62%-5.9%-6.7%$7,453,687
362 CashaaCAS$0.01300.00000246-3.24%-13.54%-17.21%$7,424,696
363 CobinhoodCOB$0.01930.000003663.73%-1.85%-14.54%$7,413,608
364 BulwarkBWK$0.53270.00010114-1.29%0.96%-11.88%$7,387,899
365 PrimasPST$0.13950.0000264915.72%-13.42%-35.86%$7,351,222
366 XinFin NetworkXDCE$0.00190.00000036-2.49%-9.97%-11.83%$7,342,281
367 HappycoinHPC$0.42920.00008150-0.61%-23.77%-42.94%$7,328,234
368 PrimecoinXPM$0.28640.00005437-0.31%-4.15%-13.3%$7,327,471
369 MonethaMTH$0.03330.00000631-1.0%-21.89%-37.06%$7,257,754
370 QubiticaQBIT$2.89980.00055105-0.81%-11.13%-26.27%$7,198,699
371 DeepBrain ChainDBC$0.00480.000000910.06%-9.49%-28.94%$7,191,654
372 IONION$0.33710.00006400-0.62%-7.21%-28.69%$7,176,725
373 RobotinaROX$0.02650.000005034.2%-14.56%-24.72%$7,105,833
374 BitKanKAN$0.00220.000000430.51%-10.73%-26.74%$7,098,858
375 CounterpartyXCP$2.67900.000508661.33%-5.19%-25.19%$7,008,040
376 RialtoXRL$0.08530.00001620-0.71%-8.71%-21.25%$6,999,179
377 NamecoinNMC$0.46600.00008848-0.42%-5.35%-20.65%$6,867,252
378 ZrCoinZRC$1.74500.00033132-2.09%-17.85%-1.14%$6,848,090
379 Game.comGTC$0.00900.00000171-1.88%-19.57%-43.27%$6,841,444
380 EdgelessEDG$0.06950.000013190.9%-21.71%-44.4%$6,797,509
381 Mass Vehicle LedgerMVL$0.00140.00000026-0.83%-12.43%-28.81%$6,763,321
382 doc.com TokenMTC$0.02270.00000431-0.38%-6.4%-22.94%$6,740,995
383 EverusEVR$0.01290.000002445.62%-6.01%-27.47%$6,722,676
384 LBRY CreditsLBC$0.03250.000006160.26%-9.7%-30.77%$6,683,390
385 AeonAEON$0.42190.00008011-1.53%-6.28%-30.07%$6,679,502
386 OriginTrailTRAC$0.02390.000004540.04%-9.16%-35.57%$6,643,681
387 Sakura BloomSKB$0.00260.00000049-0.67%-11.09%-31.39%$6,613,263
388 DECENTDCT$0.12810.00002432-5.72%-9.86%-28.57%$6,571,751
389 Unikoin GoldUKG$0.04580.00000870-1.55%-11.83%-27.41%$6,568,651
390 EverexEVX$0.32430.00006158-1.5%-15.24%-35.35%$6,511,278
391 DockDOCK$0.01490.00000283-0.44%-16.55%-41.87%$6,461,877
392 Hiveterminal TokenHVN$0.01540.00000293-2.0%-11.86%-31.07%$6,334,560
393 0chainZCN$0.15660.00002974-11.95%-19.24%-21.62%$6,264,714
394 AppCoinsAPPC$0.06250.00001186-2.39%-15.86%-41.96%$6,249,515
395 PACcoin$PAC$0.00120.00000023-4.36%-7.88%-24.89%$6,208,730
396 UniversaUTNP$0.00330.00000063-2.34%-13.28%-20.04%$6,166,557
397 HorusPayHORUS$0.00710.00000134-0.1%-8.97%-23.21%$6,165,607
398 Restart Energy MWATMWAT$0.01360.000002580.07%-6.98%-21.18%$6,161,421
399 BismuthBIS$0.44530.00008455-1.15%-7.39%-27.72%$6,154,545
400 BitNewChainBTN$0.03410.00000648-2.34%-2.09%-26.28%$6,131,350
401 ZeepinZPT$0.01220.000002321.05%-10.35%-37.23%$6,094,267
402 ATNATN$0.07180.00001363-6.47%-15.39%-29.33%$6,052,847
403 NANJCOINNANJ$0.00030.000000061.34%-9.47%-25.64%$6,036,120
404 MoneytokenIMT$0.00070.000000130.39%-13.28%-23.29%$6,024,553
405 TimicoinTMC$0.01950.00000371-0.72%-9.2%-40.58%$6,003,297
406 BittwattBWT$0.01990.00000378-3.11%-6.5%-7.84%$5,919,776
407 Liquidity NetworkLQD$0.13890.00002640-1.53%-15.06%-35.91%$5,854,035
408 INO COININO$0.29190.000055480.54%-4.39%-13.9%$5,838,252
409 SpaceChainSPC$0.01130.00000215-12.83%-16.54%-54.65%$5,828,356
410 FREE CoinFREE$0.00000.00000000-1.11%-10.83%-10.88%$5,821,526
411 FeathercoinFTC$0.02640.00000500-1.16%-10.21%-32.38%$5,742,521
412 GameCreditsGAME$0.08230.00001563-2.77%-9.11%-41.16%$5,735,177
413 KickCoinKICK$0.01080.00000204-2.01%-10.91%-36.11%$5,726,108
414 ViberateVIB$0.03220.00000612-1.7%-19.89%-40.69%$5,721,604
415 DAPS TokenDAPS$0.00010.00000002-23.68%-9.4%-31.82%$5,654,577
416 BlocktixTIX$0.14100.00002676-2.17%-20.08%-27.06%$5,638,130
417 PolybiusPLBT$1.41770.00026918-0.62%-5.33%-18.15%$5,627,819
418 Callisto NetworkCLO$0.00730.00000139-1.51%-10.58%-35.88%$5,604,457
419 NKNNKN$0.02750.000005221.59%-22.02%-43.7%$5,585,123
420 MinexCoinMNX$1.23200.00023392-2.64%-17.86%-36.22%$5,559,045
421 DATxDATX$0.00400.00000076-0.42%39.57%52.27%$5,534,376
422 GraftGRFT$0.01280.00000244-0.7%-7.28%-26.15%$5,519,288
423 InkINK$0.01190.00000225-1.16%-9.52%-27.27%$5,503,398
424 SemuxSEM$0.63760.00012117-0.7%-3.15%-15.11%$5,497,510
425 BloomBLT$0.11470.000021770.97%-7.3%-29.52%$5,488,649
426 HTMLCOINHTML$0.00010.00000002-1.36%-9.19%-7.36%$5,473,320
427 MARK.SPACEMRK$0.01020.000001952.64%-5.15%-15.92%$5,464,969
428 SwftCoinSWFTC$0.00150.000000280.56%-13.94%-27.67%$5,429,057
429 OwnCHX$0.07500.00001426-1.37%-8.69%-30.78%$5,421,834
430 adTokenADT$0.00900.000001710.39%-15.64%-33.99%$5,398,777
431 LunyrLUN$2.33940.00044418-1.53%-12.73%-38.0%$5,375,664
432 TaoXTO$0.15990.00003036-0.62%-1.17%-19.52%$5,333,964
433 LATOKENLA$0.06560.00001246-0.41%-10.02%-23.3%$5,316,115
434 LinaLINA$0.04890.00000930-2.29%-9.42%-24.05%$5,260,256
435 Zen ProtocolZP$0.33750.00006415-0.48%-13.54%-28.49%$5,204,973
436 KARMAKARMA$0.00160.00000030-2.97%4.14%-14.62%$5,174,675
437 EDUCareEKT$0.01150.00000218-8.23%-9.75%-19.85%$5,172,401
438 Bit-Z TokenBZ$0.11510.000021879.93%8.0%6.69%$5,167,298
439 BlockMason Credit ProtocolBCPT$0.05640.00001071-1.65%-19.35%-44.72%$5,130,255
440 MelonMLN$8.52340.00161832-3.58%-10.17%-34.39%$5,108,928
441 Niobium CoinNBC$0.10280.00001954-0.49%1.8%57.24%$5,069,064
442 AeronARN$0.38520.00007314-1.14%-19.99%-43.37%$5,007,747
443 Pepe CashPEPECASH$0.00710.000001350.17%1.77%-7.34%$4,980,685
444 Distributed Credit ChainDCC$0.00270.00000052-1.58%-14.43%-34.06%$4,954,604
445 SureRemitRMT$0.00990.000001881.16%-4.92%-40.58%$4,952,885
446 Hydro ProtocolHOT$0.00700.00000133-0.05%-1.04%-19.89%$4,912,199
447 Global Currency ReserveGCR$0.04650.00000883-4.46%-10.9%-39.46%$4,882,501
448 XELXEL$0.05260.00000998-1.08%-6.83%-36.04%$4,818,299
449 PhorePHR$0.31500.00005981-2.39%-3.5%-32.08%$4,811,513
450 CrownCRW$0.22960.00004359-2.34%-18.25%-31.64%$4,779,427
451 RevolutionVRRVR$0.02270.000004323.89%-11.43%-23.51%$4,773,793
452 BitTubeTUBE$0.04490.000008520.92%-17.83%-40.02%$4,742,861
453 DADIDADI$0.06320.00001200-0.29%-7.1%-26.07%$4,728,967
454 TRONCLASSICTRXC$0.00000.00000000-3.64%121.44%-22.9%$4,724,339
455 EximchainEXC$0.06980.00001326-1.44%-8.22%-36.21%$4,700,608
456 PatronPAT$0.01910.00000362-0.9%-13.58%-1.56%$4,678,934
457 DelphyDPY$0.09740.00001849-8.83%-25.26%-43.84%$4,655,008
458 Primalbase TokenPBT$3,686.76940.70000045-21.9%-19.19%-19.25%$4,608,462
459 OAXOAX$0.18420.00003497-2.75%-11.1%-38.04%$4,606,670
460 Aurora DAOAURA$0.03000.000005690.17%-6.45%-28.86%$4,556,831
461 ZebiZCO$0.00910.00000172-0.76%-11.18%-30.73%$4,528,943
462 Hi Mutual SocietyHMC$0.01110.00000211-0.52%-5.76%-17.79%$4,495,887
463 BankexBKX$0.04890.00000929-0.33%-24.56%-44.91%$4,480,370
464 AgrelloDLT$0.05200.00000988-1.98%-18.32%-42.02%$4,474,674
465 TE-FOODTFD$0.00880.00000168-2.55%-15.37%-38.61%$4,446,895
466 LamdenTAU$0.03120.000005920.71%-11.04%-14.14%$4,435,576
467 Sentinel ProtocolUPP$0.01950.00000370-0.58%-9.01%-27.12%$4,432,605
468 NaPoleonXNPX$0.17480.00003318-0.7%-5.23%-22.59%$4,427,015
469 Bean CashBITB$0.00170.000000322.28%-7.06%-29.75%$4,423,829
470 FirstBlood1ST$0.05080.00000965-0.49%-11.86%-28.14%$4,346,340
471 MaecenasART$0.11060.000021001.79%-19.8%-51.41%$4,345,278
472 FuzeXFXT$0.00570.00000109-0.99%-12.69%-33.48%$4,336,144
473 Six Domain ChainSDA$0.00610.00000115-0.77%-14.7%-30.7%$4,335,123
474 DiamondDMD$1.43390.00027225-1.93%-10.32%-25.92%$4,329,642
475 ContentBoxBOX$0.00700.00000132-2.63%-10.18%-27.7%$4,281,063
476 ParagonPRG$0.06440.00001222-0.08%14.37%-4.9%$4,243,192
477 BlackmoonBMC$0.19130.00003633-0.6%-8.46%-30.86%$4,193,742
478 DecentBetDBET$0.02490.00000474-1.5%-11.85%-29.43%$4,182,497
479 BlackCoinBLK$0.06160.00001170-2.97%-4.17%-9.09%$4,172,649
480 SPINDLESPD$0.00120.00000023-0.45%-15.24%-50.07%$4,170,749
481 SwissBorgCHSB$0.00720.000001360.27%-6.88%-22.56%$4,139,543
482 BrickblockBBK$0.05750.00001092-0.66%-13.69%-21.72%$4,115,989
483 FLOFLO$0.02770.00000525-0.62%-7.89%-30.16%$4,100,455
484 DIMCOINDIM$0.00190.00000037-1.03%-6.59%-13.9%$4,080,475
485 DimecoinDIME$0.00000.000000000.24%-37.1%-39.98%$4,065,910
486 SIXSIX$0.01480.00000282-1.07%-9.86%-17.45%$4,058,135
487 Decision TokenHST$0.12650.000024022.01%-15.61%-37.34%$4,051,884
488 Olympus LabsMOT$0.10560.000020050.86%-7.15%-12.62%$4,048,721
489 ClamsCLAM$1.21400.00023051-1.39%-14.02%-29.92%$4,035,446
490 ShiftSHIFT$0.32000.00006077-1.95%-22.18%-42.47%$4,033,495
491 Electrify.AsiaELEC$0.00850.00000161-4.8%-30.39%-34.22%$4,029,603
492 ColossusXTCOLX$0.00040.00000007-0.62%-5.81%-19.69%$4,015,564
493 FansTimeFTI$0.00140.00000027-0.91%-10.63%-9.18%$4,007,343
494 YEEYEE$0.00290.00000056-1.83%-12.82%-30.88%$4,005,631
495 ConsensusSEN$0.00250.00000047-0.81%-11.81%-36.6%$3,967,798
496 NumeraireNMR$2.93060.00055642-1.17%-10.34%-25.42%$3,954,274
497 BreezecoinBRZC$0.38440.0000730520.49%0.19%-9.71%$3,943,394
498 ChatCoinCHAT$0.00570.00000108-0.7%-14.27%-43.85%$3,918,088
499 SafeInsureSINS$3.72280.000707750.67%0.2%-0.2%$3,908,906
500 Blue Whale TokenBWX$0.00020.000000030.61%-1.02%-11.54%$3,877,444
501 YGGDRASHYEED$0.00080.00000015-0.78%-10.68%-31.81%$3,871,840
502 Bitcoin AtomBCA$0.20700.00003930-3.06%-7.2%-18.55%$3,795,765
503 IvyIVY$0.01240.000002350.31%-14.76%-19.76%$3,788,651
504 EdenEDN$0.00660.00000125-0.48%-22.21%-53.76%$3,788,156
505 U NetworkUUU$0.00060.00000012-5.59%-16.8%-45.82%$3,779,678
506 SwitcheoSWTH$0.00720.00000137-1.0%-13.5%-34.64%$3,777,133
507 PhantasmaSOUL$0.06460.00001227-2.08%-12.32%-30.94%$3,767,371
508 LUXCoinLUX$1.27110.00024135-0.83%-9.69%-21.81%$3,763,880
509 QunQunQUN$0.00520.000000991.24%-12.97%-32.02%$3,758,949
510 New Power CoinNPW$0.22230.00004224-1.39%12.8%-16.6%$3,707,853
511 carVerticalCV$0.00050.00000009-0.88%-11.93%-33.75%$3,694,125
512 Winding TreeLIF$0.18400.00003494-2.98%-11.31%-33.0%$3,690,445
513 FlashFLASH$0.00410.00000078-1.0%-1.06%-13.79%$3,676,475
514 DiviDIVI$0.00590.000001130.79%-1.16%-37.59%$3,608,670
515 LocalCoinSwapLCS$0.06870.00001305-0.84%-15.5%-24.41%$3,593,547
516 DeepOnionONION$0.22230.00004221-1.02%-13.68%-28.99%$3,573,612
517 CardstackCARD$0.00150.00000028-0.04%-0.19%-18.12%$3,560,689
518 Ifoods ChainIFOOD$0.00140.00000027-0.77%-18.2%-37.3%$3,548,867
519 CVCoinCVN$0.28630.00005435-0.8%-6.29%-20.57%$3,544,159
520 Global Social ChainGSC$0.00770.00000146-0.3%-11.35%-32.61%$3,538,398
521 Ink ProtocolXNK$0.01810.000003440.5%-12.41%-3.09%$3,515,028
522 HempCoinTHC$0.01430.00000272-0.0%-8.1%-37.73%$3,497,953
523 UpTokenUP$0.02370.00000450-2.77%-14.3%-43.59%$3,476,876
524 HashCoinHSC$0.00030.000000054.02%-9.26%-13.59%$3,449,076
525 CargoXCXO$0.02650.000005030.57%-12.48%-12.69%$3,418,692
526 PandacoinPND$0.00010.00000002-0.84%0.12%8.49%$3,418,254
527 PolisPOLIS$0.80150.000152190.76%-6.85%-22.67%$3,416,615
528 aXpireAXPR$0.01240.000002360.06%-6.06%-18.76%$3,410,818
529 TravalaAVA$0.11580.00002200-9.37%5.17%3.16%$3,385,299
530 Blocktrade TokenBTT$0.06250.00001188-6.05%-13.82%-20.33%$3,383,046
531 ToaCoinTOA$0.00120.000000221.75%-3.01%-23.12%$3,378,580
532 RadiumRADS$0.94730.00017985-1.55%-10.25%-35.83%$3,374,390
533 EBCoinEBC$0.00100.000000183.97%10.66%7.07%$3,369,109
534 BlockportBPT$0.06370.000012101.25%-6.91%-28.9%$3,366,055
535 HalalChainHLC$0.00860.00000164-5.72%-18.43%-41.73%$3,364,417
536 MonetaryUnitMUE$0.02340.00000445-0.62%-13.11%-30.01%$3,357,631
537 ZPERZPR$0.00270.00000052-3.24%-12.91%-26.7%$3,336,624
538 MyriadXMY$0.00210.00000039-2.12%-8.2%-24.02%$3,336,482
539 CEEK VRCEEK$0.00800.00000152-0.91%-8.62%-26.87%$3,324,354
540 Experience PointsXP$0.00000.00000000-2.76%-11.9%9.81%$3,300,386
541 Open PlatformOPEN$0.00760.00000144-0.41%-13.33%-31.72%$3,299,876
542 HowdooUDOO$0.03670.00000697-2.85%16.93%0%$3,290,633
543 GridCoinGRC$0.00840.000001600.63%-5.21%-18.24%$3,288,946
544 EroscoinERO$0.01740.000003319.94%15.48%3.05%$3,256,888
545 XaurumXAUR$0.03290.00000625-0.59%-5.75%-18.21%$3,248,335
546 LinkEyeLET$0.00540.00000103-1.66%-16.89%-35.92%$3,247,953
547 VINchainVIN$0.00670.00000127-0.66%-13.6%-25.85%$3,213,577
548 SpectrecoinXSPEC$0.15440.00002931-1.65%-8.38%-26.37%$3,208,346
549 RightMeshRMESH$0.05650.00001074-5.26%-6.1%-18.56%$3,192,364
550 PotCoinPOT$0.01440.00000274-0.99%-0.65%-32.54%$3,191,695
551 DatabitsDTB$0.13960.000026505.35%-2.53%-11.93%$3,174,922
552 DACSEEDACS$0.00420.000000800.89%-3.49%-28.26%$3,159,559
553 SharderSS$0.01100.000002107.88%-4.16%-26.93%$3,128,238
554 SentinelSENT$0.00160.00000030-1.27%-11.02%-37.04%$3,125,831
555 SmartshareSSP$0.00070.000000130.78%-11.09%26.68%$3,118,882
556 Circuits of ValueCOVAL$0.00310.00000059-2.27%-3.97%-14.55%$3,107,418
557 SynereoAMP$0.03080.00000585-2.32%-6.01%-28.43%$3,104,879
558 PeculiumPCL$0.00160.00000030-0.49%-5.35%13.26%$3,095,042
559 VeriCoinVRC$0.09730.000018470.42%-8.06%-17.72%$3,050,735
560 MASTERNETMASH$0.09590.0000182410.41%-6.48%-15.19%$3,040,258
561 AI DoctorAIDOC$0.00680.00000130-2.24%-4.53%-23.81%$3,031,533
562 SUQASUQA$0.00930.00000176-2.21%-1.71%3.81%$3,024,875
563 Scorum CoinsSCR$0.10320.00001961-8.76%-5.32%49.37%$3,019,846
564 TolarTOL$0.00950.00000181-1.39%-12.64%-30.79%$2,999,762
565 PolySwarmNCT$0.00190.00000037-2.49%-17.89%-35.58%$2,982,908
566 NimiqNIM$0.00110.00000021-1.59%-18.08%-28.53%$2,961,852
567 Hubii NetworkHBT$0.20270.00003849-0.71%14.03%-14.0%$2,957,951
568 TRAXIATMT$0.00600.00000114-1.76%-19.7%-29.1%$2,955,536
569 PuraPURA$0.01670.00000318-0.54%-11.86%-36.7%$2,925,679
570 OWNDATAOWN$0.00030.00000005-0.49%-24.18%-47.44%$2,925,616
571 KcashKCASH$0.00970.000001850.06%-12.98%-28.91%$2,915,721
572 ChangeCAG$0.07860.00001492-3.07%-5.88%-12.59%$2,915,600
573 PedityPEDI$0.00210.00000040-0.71%-7.29%-27.57%$2,904,334
574 GoNetworkGOT$0.05080.00000966-0.27%-8.84%-22.07%$2,898,111
575 UlordUT$0.06680.00001269-0.28%-12.22%-10.86%$2,891,611
576 MidasProtocolMAS$0.01100.00000208-1.89%-12.64%-33.72%$2,877,823
577 Pal NetworkPAL$0.00620.00000118-0.28%-12.76%-34.6%$2,867,114
578 EtherollDICE$0.40850.00007755-0.81%-10.05%-18.89%$2,859,870
579 BrahmaOSBRM$0.00460.000000884.45%-12.96%-20.63%$2,856,367
580 DeviantCoinDEV$0.22140.00004207-0.67%4.65%-19.76%$2,842,387
581 I/O CoinIOC$0.16640.000031590.27%-13.94%-25.27%$2,841,816
582 BirakeBIR$0.15130.000028763.78%40.56%81.13%$2,840,831
583 GET ProtocolGET$0.24890.00004726-0.71%-20.08%-25.45%$2,834,710
584 OxycoinOXY$0.00320.00000060-0.76%-16.5%-25.03%$2,811,877
585 MktCoinMLM$0.00250.00000047-1.16%-8.94%-37.68%$2,809,961
586 HumaniqHMQ$0.01510.00000288-5.22%-13.4%-41.33%$2,805,920
587 IncentINCNT$0.06090.00001156-1.23%-22.2%-43.86%$2,801,481
588 PirlPIRL$0.10610.00002014-0.28%-3.72%23.68%$2,794,106
589 ATC CoinATCC$0.01250.00000237-0.69%-5.29%-33.01%$2,786,165
590 ThoreCoinTHR$32.24000.00612791-3.4%-14.84%-26.2%$2,769,737
591 AirblocABL$0.01450.00000276-0.42%-15.61%-33.34%$2,756,453
592 DotcoinDOT$0.00880.00000167-1.73%-11.25%-29.91%$2,743,851
593 PaypexPAYX$0.04010.00000761-0.69%-2.77%-12.85%$2,743,766
594 TrustNoteTTT$0.00880.00000167-0.79%-8.78%-25.19%$2,729,897
595 CoinvestCOIN$0.23010.00004372-0.92%20.76%-33.0%$2,726,442
596 TaaSTAAS$0.33190.00006303-0.68%-7.62%-12.52%$2,704,006
597 DomRaiderDRT$0.00460.00000086-1.51%-12.24%-25.97%$2,693,737
598 DxChain TokenDX$0.00020.00000003-0.81%-10.38%-34.93%$2,689,938
599 NeuroChainNCC$0.01060.00000201-1.46%-6.67%-27.91%$2,686,677
600 DAEXDAX$0.00720.00000137-1.1%-7.64%-40.18%$2,678,486
601 XPAXPA$0.04680.00000888-0.71%40.02%-33.93%$2,674,960
602 Digix Gold TokenDGX$38.07020.00723440-0.82%-9.7%-11.78%$2,674,233
603 DAO.CasinoBET$0.01590.00000302-21.49%-23.34%-35.39%$2,660,837
604 OracleChainOCT$0.08860.00001683-0.58%-8.67%-24.91%$2,658,731
605 Skrumble NetworkSKM$0.00360.00000068-6.4%-14.11%-33.25%$2,657,944
606 TraDove B2BCoinBBC$0.00530.00000101-0.75%1.98%-41.04%$2,654,848
607 BezopBEZ$0.05240.00000996-0.37%6.36%-30.77%$2,644,452
608 RemmeREM$0.00440.00000083-1.93%-9.7%-26.36%$2,640,560
609 YocoinYOC$0.00820.00000156-0.86%-7.24%-20.56%$2,628,708
610 SunContractSNC$0.02190.000004160.15%-10.49%-34.29%$2,628,627
611 UnibrightUBT$0.01890.00000358-3.29%-14.99%-31.89%$2,627,953
612 MintCoinMINT$0.00010.00000002-0.61%-10.05%-20.84%$2,627,906
613 TV-TWOTTV$0.01230.000002340.38%-10.33%-8.65%$2,620,402
614 ZelCashZEL$0.05910.00001122-1.16%-6.53%-32.13%$2,610,820
615 HollyWoodCoinHWC$0.23430.000044492.85%10.92%11.16%$2,600,928
616 Bitcoin IncognitoXBI$0.34240.00006509-7.84%-21.36%-23.05%$2,590,492
617 UNIVERSAL CASHUCASH$0.00030.00000006-2.33%-19.47%-39.0%$2,584,325
618 NeurotokenNTK$0.03270.00000622-0.09%-10.61%-30.43%$2,583,149
619 FarmaTrustFTT$0.00430.00000082-1.58%-5.98%-21.5%$2,581,659
620 DAOstackGEN$0.06690.00001272-0.08%-13.31%-21.88%$2,562,886
621 RiseRISE$0.01950.00000370-0.39%-15.31%-50.31%$2,553,152
622 LoMoCoinLMC$0.01020.00000194-0.62%-6.37%-10.56%$2,552,978
623 IXTIXT$0.07110.000013511.41%11.43%-6.95%$2,545,299
624 BodhiBOT$0.06360.000012085.18%-3.39%-26.81%$2,544,925
625 MoleculeMOL$0.00020.00000004-2.69%-16.44%-34.04%$2,534,119
626 STKSTK$0.00730.00000139-2.38%-11.66%-34.14%$2,508,796
627 MusicoinMUSIC$0.00210.00000040-0.51%-6.92%-29.09%$2,499,288
628 EgretiaEGT$0.00080.00000015-2.98%-9.34%-30.15%$2,495,681
629 ZeusshieldZSC$0.00220.00000041-1.52%-15.24%-30.79%$2,492,450
630 KarmaKRM$0.00140.00000027-0.25%-0.44%-14.13%$2,489,413
631 Provoco TokenVOCO$0.01680.00000319-5.04%-22.12%-70.38%$2,484,907
632 CappasityCAPP$0.00500.00000095-0.59%-6.29%-17.4%$2,480,143
633 POPCHAINPCH$0.00600.00000114-0.92%-17.78%-9.56%$2,472,434
634 UbexUBEX$0.00080.000000160.89%-15.28%-34.44%$2,469,675
635 BOXX Token [Blockparty]BOXX$0.10770.00002047-0.88%-16.08%-40.74%$2,468,227
636 ShivomOMX$0.00390.00000073-0.42%-6.09%-26.65%$2,436,974
637 1World1WO$0.11720.00002224-0.5%-19.37%-26.99%$2,423,564
638 MasariMSR$0.28930.00005498-0.89%-5.94%-24.66%$2,404,493
639 BitMart TokenBMX$0.02060.00000392-1.34%-12.39%-24.85%$2,398,321
640 Russian Miner CoinRMC$1,585.30980.30100000-0.62%-5.28%-25.3%$2,389,062
641 Banyan NetworkBBN$0.00510.000000961.4%-8.12%-28.73%$2,388,460
642 EspersESP$0.00010.00000002-0.61%-5.6%-18.02%$2,379,708
643 MatchpoolGUP$0.03170.000006021.25%-17.06%-44.17%$2,377,297
644 XribaXRA$0.03750.00000713-0.38%-6.34%-11.63%$2,362,271
645 Morpheus.NetworkMRPH$0.08020.00001523-0.7%-9.1%-20.21%$2,358,927
646 EncrypGenDNA$0.03740.00000710-1.43%-15.28%-23.6%$2,357,916
647 OmniOMNI$4.19630.00079675-0.88%-6.97%-18.95%$2,356,850
648 NewYorkCoinNYC$0.00000.00000000-0.61%37.13%27.76%$2,339,489
649 HeliumHLM$0.26310.00005000-0.74%-8.92%-26.83%$2,332,268
650 StelliteXTL$0.00040.00000007-5.02%-20.02%-40.68%$2,328,062
651 Gems GEM$0.00200.00000038-1.28%-7.08%-25.37%$2,317,602
652 CanonChainCZR$0.00480.00000092-0.79%-18.3%-32.17%$2,314,844
653 HackenHKN$0.42890.00008143-1.14%-14.89%-44.71%$2,297,232
654 ExpertyEXY$0.08460.00001607-2.97%-5.87%-20.91%$2,292,475
655 SnetworkSNET$0.01780.000003380.44%1.27%0.65%$2,291,959
656 Bob's RepairBOB$0.02930.00000556-0.77%1.79%1.78%$2,291,273
657 XMaxXMX$0.00030.000000061.46%-11.76%-34.37%$2,270,337
658 DAV CoinDAV$0.00500.00000095-0.67%-9.53%-26.22%$2,264,180
659 MedicalchainMTN$0.01220.00000232-0.36%-14.57%-41.15%$2,255,813
660 BitSendBSD$0.10500.00001993-0.0%-9.31%-25.64%$2,227,217
661 Formosa FinancialFMF$0.00300.00000058-0.88%-11.5%-17.09%$2,193,290
662 LitexLXT$0.00270.00000051-1.74%-11.09%-29.34%$2,188,480
663 Spectre.ai Utility TokenSXUT$0.08920.00001694-1.06%-11.26%-39.01%$2,188,299
664 WABnetworkWAB$0.00020.00000004-0.41%-6.9%-16.89%$2,181,344
665 CoinPokerCHP$0.00690.00000131-1.1%-14.16%-26.76%$2,176,764
666 ZMINEZMN$0.01630.000003102.3%-7.57%-22.34%$2,174,865
667 indaHashIDH$0.00540.00000103-1.78%-1.82%-19.43%$2,170,063
668 SolarisXLR$1.35550.00025736-5.42%-21.47%-38.07%$2,157,056
669 FlixxoFLIXX$0.02690.00000512-7.02%-13.63%-29.71%$2,152,360
670 BancaBANCA$0.00010.00000002-2.09%-10.21%-40.5%$2,135,289
671 DubaiCoinDBIX$0.95450.00018123-0.87%-7.76%-22.3%$2,131,283
672 Gene Source Code ChainGENE$0.00580.000001100.96%-15.15%-24.6%$2,129,389
673 OmnitudeECOM$0.04130.00000785-19.37%-27.9%-33.82%$2,117,572
674 SHIELDXSH$0.00410.00000078-4.08%-11.33%-33.16%$2,103,509
675 ugChainUGC$0.00370.00000070-0.58%-9.61%-33.42%$2,082,846
676 NoLimitCoinNLC2$0.00990.000001871.03%-6.41%-31.02%$2,076,840
677 CashBet CoinCBC$0.01640.000003111.43%-7.77%-19.19%$2,075,177
678 ChronobankTIME$2.92200.00055480-2.25%-9.49%-21.25%$2,074,957
679 AtonomiATMI$0.00400.00000077-5.12%-18.31%-43.93%$2,065,926
680 TrueFlipTFL$0.32890.00006244-0.04%-11.51%-9.21%$2,054,581
681 Trinity Network CreditTNC$0.00620.00000117-1.97%-15.36%-21.51%$2,054,052
682 WelltradoWTL$0.05540.000010526.61%1.96%-24.28%$2,050,225
683 EXRNchainEXRN$0.00000.00000000-1.03%-12.85%-26.03%$2,048,230
684 Ormeus CoinORME$0.12010.00002281-0.67%-14.65%-40.83%$2,045,808
685 PRASMPSM$0.00100.00000019-0.41%-15.2%-51.64%$2,040,268
686 RivetzRVT$0.07750.00001471-0.63%-16.16%-26.81%$2,033,002
687 ConstellationDAG$0.00310.000000590.29%-14.29%-34.98%$1,970,661
688 GoByteGBX$0.65490.00012434-1.4%0.12%-23.07%$1,946,229
689 GravityGZRO$0.00090.00000017-6.23%-30.28%-24.64%$1,939,301
690 AC3AC3$0.02810.00000534-0.3%-6.25%-9.06%$1,936,631
691 EchoLinkEKO$0.00520.00000098-0.36%-12.44%-35.89%$1,932,912
692 Effect.AIEFX$0.00930.0000017616.49%-2.94%-16.88%$1,913,783
693 DatawalletDXT$0.00490.00000093-7.34%-11.15%-32.63%$1,909,184
694 HashgardGARD$0.00010.00000003-1.68%-9.58%-22.82%$1,904,058
695 AMLTAMLT$0.02250.00000427-0.66%4.25%157.49%$1,903,827
696 VexaniumVEX$0.00620.00000119-1.46%-4.59%-18.77%$1,884,059
697 AventusAVT$0.31290.000059415.45%-0.09%-11.0%$1,877,507
698 MIB CoinMIB$0.04490.00000854-0.81%21.03%-19.03%$1,870,928
699 TravelflexTRF$0.02370.000004500.72%-21.6%16.43%$1,870,384
700 OneLedgerOLT$0.00550.00000104-2.7%-14.13%-31.99%$1,866,408
701 AphelionAPH$0.03720.00000707-5.59%-16.66%-39.22%$1,861,988
702 MerculetMVP$0.00050.00000010-1.25%-12.65%-31.29%$1,856,126
703 EnergiTokenETK$0.00140.000000267.21%2.4%-21.03%$1,852,265
704 DNotesNOTE$0.01370.00000260-0.49%-13.89%-21.07%$1,849,632
705 RelexRLX$0.00170.00000032-0.8%-2.53%-18.87%$1,830,190
706 PatientoryPTOY$0.02610.000004952.93%-7.39%-31.7%$1,824,158
707 SolarCoinSLR$0.03700.000007030.31%-5.57%-21.43%$1,813,298
708 On.LiveONL$0.08360.00001589-0.72%-30.64%21.99%$1,808,170
709 DebitumDEB$0.00910.00000172-0.62%-11.05%-35.64%$1,797,157
710 LogisCoinLGS$2.13490.00040579-0.59%-5.9%-34.02%$1,782,723
711 LeverjLEV$0.01500.00000284-0.64%-12.07%-26.98%$1,768,582
712 AuroracoinAUR$0.10290.00001953-0.29%-3.15%-24.76%$1,750,027
713 LendingblockLND$0.00290.00000056-30.57%-48.24%-61.13%$1,748,686
714 InternxtINXT$2.75970.00052398-0.59%-3.82%-23.39%$1,737,540
715 0xBitcoin0xBTC$0.51880.000098507.51%8.96%1.81%$1,737,239
716 SwisscoinSIC$0.00020.00000004-0.62%-5.6%12.5%$1,735,210
717 ShipChainSHIP$0.00820.00000155-0.56%-14.86%-26.27%$1,729,366
718 WeTrustTRST$0.01870.00000356-0.6%-6.76%-25.26%$1,726,268
719 NeworkNKC$0.01170.000002210.54%-6.03%-34.79%$1,721,697
720 BitDegreeBDG$0.00480.000000916.21%-5.84%-29.7%$1,715,019
721 Morpheus LabsMITX$0.00830.000001580.34%-10.8%-31.84%$1,711,097
722 CommerceBlockCBT$0.00970.00000184-0.7%-5.04%-8.43%$1,673,166
723 Vipstar CoinVIPS$0.00020.00000003-10.84%-30.78%-41.65%$1,660,172
724 GeoCoinGEO$0.52080.000098894.6%-1.94%-24.44%$1,656,542
725 ZephyrZEPH$0.00580.000001100.1%-3.87%-30.85%$1,654,670
726 MindexcoinMIC$0.09640.0000183214.33%243.09%78.9%$1,652,659
727 Nebula AINBAI$0.00140.00000027-2.13%-13.47%-28.25%$1,644,442
728 Silent NotarySNTR$0.00000.00000000-2.86%-16.01%-23.95%$1,634,603
729 RealTractRET$0.00020.00000003-0.58%-29.28%-54.03%$1,633,592
730 DatumDAT$0.00170.00000032-1.82%-15.55%-42.32%$1,632,295
731 QbaoQBT$0.02500.00000474-4.33%-19.06%-37.48%$1,630,888
732 Rate3RTE$0.00380.00000072-0.08%-4.26%-24.1%$1,627,396
733 AidCoinAID$0.03760.00000713-0.4%-17.53%-34.63%$1,624,731
734 ZapZAP$0.01260.00000239-1.81%-8.39%-36.55%$1,616,976
735 VouchForMeIPL$0.00800.000001520.03%-8.32%-13.43%$1,612,532
736 NPERNPER$0.03230.00000614-0.76%-9.64%-10.5%$1,612,521
737 WeAreSatoshiWSX$0.06570.000012474.98%-6.62%-22.86%$1,611,739
738 EthersocialESN$0.06370.00001210-3.23%-24.85%-43.91%$1,582,794
739 LightpaycoinLPC$0.38090.00007239-3.25%-16.84%-39.64%$1,573,640
740 The AbyssABYSS$0.00700.000001340.88%-7.23%-21.38%$1,562,913
741 BitRentRNTB$0.00190.00000035-1.02%-8.36%-23.86%$1,558,875
742 GolosGOLOS$0.01250.00000238-3.01%-15.45%-37.63%$1,558,818
743 Swarm CitySWT$0.18540.000035192.31%-5.97%-27.18%$1,546,402
744 FLIPFLP$0.02760.00000525-0.49%-7.6%-13.63%$1,546,320
745 ExpanseEXP$0.14640.000027790.56%-12.49%-34.35%$1,536,122
746 OKCashOK$0.02060.000003920.31%-9.18%-33.03%$1,532,323
747 AirWireWIRE$0.01280.00000242-0.11%-2.05%-66.45%$1,531,732
748 ArtByteABY$0.00190.000000371.16%-4.71%-18.49%$1,531,547
749 EnergoTSL$0.00250.000000481.07%-4.75%-33.14%$1,526,922
750 CanYaCoinCAN$0.03290.00000625-1.61%-16.56%-52.81%$1,522,148
751 CurecoinCURE$0.06330.000012010.26%5.33%11.35%$1,512,717
752 AdSharesADST$0.07810.00001482-0.87%-5.14%-13.81%$1,512,557
753 TurtlecoinTRTL$0.00010.00000001-0.78%-20.39%-24.3%$1,504,369
754 Global Awards TokenGAT$0.00280.00000054-3.31%-20.86%-21.78%$1,495,014
755 AutonioNIO$0.01800.00000343-1.43%-7.73%-35.72%$1,494,330
756 CryptopayCPAY$0.02180.00000415-0.71%22.87%-24.96%$1,491,875
757 nUSDNUSD$0.98310.000186810.69%-1.32%-1.57%$1,490,841
758 Education EcosystemLEDU$0.00680.00000129-1.64%-9.64%-10.68%$1,477,153
759 RepmeRPM$0.00000.000000010.86%-6.61%14.14%$1,441,604
760 ArbidexABX$0.07040.00001338-2.91%-15.66%-37.32%$1,437,805
761 SIBCoinSIB$0.08330.000015810.61%-13.28%-32.96%$1,429,875
762 AirTokenAIR$0.00140.00000026-1.66%33.1%16.8%$1,429,499
763 Fox TradingFOXT$0.20320.00003862-0.89%-10.25%34.91%$1,428,758
764 FoldingCoinFLDC$0.00200.000000386.38%-6.49%-32.58%$1,393,337
765 Measurable Data TokenMDT$0.00340.00000064-0.17%-18.46%-37.0%$1,384,299
766 JSECOINJSE$0.00310.00000059-2.88%-13.53%9.23%$1,381,713
767 SelfSellSSC$0.00350.00000067-5.59%-13.46%-43.16%$1,375,739
768 SyndicateSYNX$0.04600.000008740.98%-9.97%-31.25%$1,372,669
769 BitScreener TokenBITX$0.00890.00000170-0.63%-11.22%-13.53%$1,370,361
770 adbankADB$0.00230.00000043-0.54%-16.56%-24.51%$1,366,355
771 REDRED$0.01040.00000199-2.63%-13.33%-29.67%$1,358,127
772 ClearPollPOLL$0.19360.000036765.8%-4.22%-40.93%$1,355,318
773 4NEWKWATT$0.02470.000004700.43%-4.87%20.45%$1,350,265
774 CruisebitCRBT$0.05180.00000984-0.05%18.64%2.95%$1,347,338
775 Uquid CoinUQC$0.13450.00002553-0.35%-5.3%-16.28%$1,344,631
776 DynamicDYN$0.43920.000083393.12%-17.74%-36.75%$1,337,072
777 HeroNodeHER$0.00140.00000026-0.55%-12.8%-35.31%$1,320,024
778 ThingschainTIC$0.00010.00000002-3.33%-16.89%-30.37%$1,317,622
779 DeveryEVE$0.02080.00000396-0.4%-9.56%-41.18%$1,310,944
780 CapricoinCPC$0.65810.00012496-0.22%-5.08%-10.4%$1,309,725
781 Colu Local NetworkCLN$0.01300.00000247-0.61%-5.56%-19.94%$1,297,481
782 AiLink TokenALI$0.00070.00000013-0.35%-10.96%-16.06%$1,289,136
783 FintruX NetworkFTX$0.01500.00000284-0.64%-8.01%-28.23%$1,272,734
784 RentberryBERRY$0.00420.000000800.26%-1.95%-55.42%$1,271,367
785 REALREAL$0.12500.00002373-0.63%-15.68%-26.37%$1,256,886
786 TokesTKS$0.36370.000069062.58%8.3%-14.05%$1,252,750
787 AlphacatACAT$0.00040.00000008-5.0%-15.89%-33.67%$1,243,099
788 Snovian.SpaceSNOV$0.00310.00000058-2.15%-14.23%-32.15%$1,242,701
789 FriendzFDZ$0.00240.00000046-0.44%-3.42%-34.41%$1,242,441
790 InvacioINV$0.03800.00000722-9.19%-7.81%14.57%$1,240,383
791 LIFELIFE$0.00010.00000001-0.62%-5.6%-17.93%$1,234,670
792 Vice Industry TokenVIT$0.00390.000000750.28%7.76%-23.67%$1,218,324
793 PinkCoinPINK$0.00310.000000592.77%-5.62%-36.69%$1,217,272
794 Crowd MachineCMCT$0.00260.00000049-0.64%-11.99%-16.16%$1,214,897
795 OptiTokenOPTI$0.05070.000009633.83%-53.2%-41.13%$1,210,461
796 ALAXALX$0.00360.00000069-0.73%-10.18%-37.32%$1,210,433
797 EthbitsETBS$0.73740.00014000-0.62%-0.87%15.05%$1,205,345
798 InterCroneICR$0.08540.00001623-1.87%-7.36%-19.51%$1,204,329
799 LetheanLTHN$0.00260.00000049-1.5%-11.94%-37.25%$1,200,043
800 Acute Angle CloudAAC$0.00480.00000091-0.26%-22.38%-35.8%$1,199,158
801 RookiecoinRKC$0.00040.00000007-0.7%-11.75%-23.84%$1,196,350
802 StrongHandsSHND$0.00000.00000000-1.1%-4.46%-17.31%$1,194,802
803 SRCOINSRCOIN$0.00020.00000004-1.49%-9.92%-27.28%$1,191,401
804 CpolloCPLO$0.00010.00000002-0.41%-2.6%-39.22%$1,169,212
805 UpfiringUFR$0.06010.00001142-1.55%-8.7%-21.49%$1,168,942
806 ATLANTATL$0.03110.00000591-1.03%-6.08%-2.89%$1,168,597
807 KlerosPNK$0.00670.00000126-0.8%-6.36%-16.17%$1,167,135
808 Internet of PeopleIOP$0.21510.000040842.38%-7.98%-27.36%$1,161,715
809 REBLREBL$0.00670.00000127-0.62%-13.47%-28.69%$1,150,620
810 ArionumARO$0.01530.00000291-1.54%-1.84%-47.64%$1,146,184
811 BitcoinZBTCZ$0.00040.00000007-1.21%-6.86%-14.17%$1,141,280
812 Bounty0xBNTY$0.00610.000001162.78%-2.68%-21.77%$1,134,939
813 FaceterFACE$0.00240.00000046-0.78%-13.98%-15.99%$1,129,398
814 Insights NetworkINSTAR$0.00810.00000155-0.67%-10.96%-34.43%$1,126,549
815 ZeroZER$0.24830.00004715-1.73%-10.54%-26.15%$1,122,418
816 CoinFiCOFI$0.00640.000001210.94%-8.81%-36.58%$1,118,588
817 SiaCashCoinSCC$0.00010.000000038.88%2.46%-13.42%$1,117,670
818 EUNOEUNO$0.07940.00001510-0.57%-8.39%-15.85%$1,117,217
819 ZillaZLA$0.02630.00000499-0.66%-11.67%-34.07%$1,115,131
820 HOQUHQX$0.00740.00000140-5.92%-13.34%-24.86%$1,114,491
821 ForkcoinFORK$0.22900.00004353-1.23%-10.58%-27.64%$1,112,691
822 SphereSPHR$0.35870.000068111.62%-7.28%-32.88%$1,105,977
823 Bee TokenBEE$0.00590.00000113-3.36%-11.21%-28.18%$1,105,514
824 HEROcoinPLAY$0.00890.00000168-0.59%-5.97%-34.37%$1,083,539
825 QwarkQWARK$0.01620.000003092.84%-1.74%-20.58%$1,083,380
826 SociallSCL$0.06440.00001222-0.18%3.45%-16.23%$1,076,122
827 StarbaseSTAR$0.00570.00000108-0.71%3.22%-10.69%$1,064,389
828 StoxSTX$0.02070.00000394-2.29%-21.49%-43.97%$1,062,895
829 InterValueINVE$0.01120.00000212-0.06%-4.26%-25.38%$1,052,867
830 PlaykeyPKT$0.07720.000014660.27%-6.98%-19.86%$1,052,796
831 DOWCOINDOW$0.23200.00004409-0.86%-11.45%-25.29%$1,037,845
832 Social SendSEND$0.02670.00000506-0.63%-13.25%-29.26%$1,031,437
833 Traceability ChainTAC$0.00280.00000053-4.06%-15.52%-28.76%$1,028,185
834 MallcoinMLC$0.00580.000001110.3%-0.78%-33.13%$1,025,542
835 Niobio CashNBR$0.00890.000001690.21%-8.92%4.59%$1,005,737
836 SproutsSPRTS$0.00000.000000000.87%0.07%-14.64%$1,001,789
837 Credit Tag ChainCTC$0.02480.000004723.32%-14.39%-30.37%$1,000,822
838 PrivatixPRIX$0.84460.00016036-3.31%-7.75%-8.0%$998,864
839 CryptosolartechCST$0.01550.000002943.53%-6.35%31.2%$994,572
840 ProChainPRA$0.02000.00000381-4.58%-17.04%-51.06%$993,665
841 ExclusiveCoinEXCL$0.19240.00003652-3.27%-7.74%-34.56%$991,565
842 JET8J8T$0.00160.00000031-3.95%-14.44%-36.04%$973,290
843 LikeCoinLIKE$0.00200.00000039-1.68%-13.15%-29.57%$970,091
844 Sentinel ChainSENC$0.00490.000000931.91%-20.87%-44.39%$966,925
845 HiCoinXHI$0.00020.000000042.84%22.8%-32.11%$966,682
846 2GIVE2GIVE$0.00180.00000035-6.59%-15.28%-30.96%$958,576
847 Fluz FluzFLUZ$0.00470.00000089-0.71%-21.14%-20.8%$958,410
848 ZippieZIPT$0.00410.00000077-0.63%-13.13%-20.62%$947,229
849 Digital Asset Guarantee TokenDAGT$0.04150.00000789-0.29%-1.23%-19.12%$935,136
850 WorldcoreWRC$0.00530.000001000.79%-1.99%-7.65%$935,053
851 LampixPIX$0.00680.00000130-7.7%-16.45%-28.48%$926,743
852 Ryo CurrencyRYO$0.12070.00002295-3.21%-7.37%-9.24%$924,642
853 Block ArrayARY$0.01340.00000255-0.66%-20.72%-31.74%$919,699
854 XenonXNN$0.00300.00000058-1.05%13.78%51.6%$910,716
855 TruegameTGAME$0.01100.00000208-0.76%-11.72%-26.15%$904,969
856 MTC Mesh NetworkMTC$0.00310.00000060-1.66%0.29%-12.9%$903,956
857 DetherDTH$0.01080.00000205-3.25%-1.11%-27.22%$900,711
858 KoreKORE$0.44240.00008400-0.63%-8.77%-42.3%$894,763
859 UChainUCN$0.00330.00000063-2.12%-6.53%-29.92%$893,990
860 Kora Network TokenKNT$0.00300.00000057-0.83%-15.0%-38.93%$893,660
861 OBITSOBITS$0.05810.000011043.48%-3.14%-28.54%$889,575
862 Bitcoin PlusXBC$7.62350.0014474610.56%19.24%9.14%$888,167
863 W3CoinW3C$0.00000.00000000-5.12%-22.87%-30.86%$887,576
864 InvestFeedIFT$0.00460.00000087-5.36%-6.38%-55.22%$880,645
865 Global CryptocurrencyGCC$0.00070.00000014-0.62%-11.89%-30.02%$873,599
866 TransferCoinTX$0.12920.000024531.35%-10.99%-31.8%$872,027
867 DenariusD$0.20790.00003948-0.62%-2.04%-22.8%$867,317
868 SharpayS$0.00100.000000190.35%-9.86%-28.1%$864,921
869 BelaBELA$0.02220.00000422-0.62%-4.07%-22.41%$858,096
870 EristicaERT$0.00510.00000097-2.76%-8.4%-40.98%$854,558
871 Profile Utility TokenPUT$0.01890.00000358-4.0%-16.29%-24.96%$854,342
872 HelloGoldHGT$0.00320.00000061-36.43%-35.8%-23.39%$851,550
873 BreakoutBRK$0.04450.000008451.65%-6.92%-0.48%$843,328
874 AICHAINAIT$0.00160.00000030-2.03%-6.11%-18.82%$839,779
875 MFIT COINMFIT$3.10800.0005906033.74%30.19%40.17%$832,594
876 Elite1337$0.00000.00000001-0.99%-4.1%-24.99%$829,184
877 PHI TokenPHI$0.14670.00002786-0.57%22.83%20.54%$827,155
878 GoldCoinGLD$0.01990.000003782.8%-3.08%-20.91%$824,401
879 AdHiveADH$0.00740.00000140-5.96%-14.03%-25.86%$823,336
880 LatiumXLATX$0.00790.00000150-0.37%-14.88%-24.39%$822,093
881 Pareto NetworkPARETO$0.00300.00000056-1.83%-6.04%-23.56%$815,343
882 AkromaAKA$0.04810.00000914-2.42%-8.7%-29.44%$814,871
883 NullexNLX$0.02000.00000380-1.9%1.05%45.97%$809,619
884 Guaranteed Ethurance Token ExtraGETX$0.00270.000000510.93%-13.21%1.5%$808,936
885 Thrive TokenTHRT$0.00780.00000149-0.22%-6.27%-8.61%$806,349
886 QChiQCH$0.03560.00000677-1.0%-9.66%-19.64%$804,499
887 HeartBoutHB$0.01510.000002870.56%-8.06%-24.42%$802,590
888 NeosCoinNEOS$0.19420.000036870.39%-5.11%-31.55%$799,695
889 Breakout StakeBRX$0.12750.00002421-6.81%-13.46%-25.22%$799,240
890 EvenCoinEVN$0.04390.00000834-0.56%-6.17%-21.24%$798,566
891 Clipper CoinCCCX$0.00050.00000010-0.96%-10.16%-28.59%$794,702
892 TrakInvestTRAK$0.00940.0000017816.63%5.63%-36.23%$788,010
893 HelbizHBZ$0.00100.00000020-1.99%-10.84%-39.83%$784,144
894 BethereumBETHER$0.00280.00000054-0.92%-3.17%-14.04%$783,615
895 NuBitsUSNBT$0.07100.000013480.27%-5.84%-26.94%$779,703
896 Blue ProtocolBLUE$0.02130.00000404-11.36%-25.33%-39.42%$779,079
897 IP ExchangeIPSX$0.00090.00000017-0.84%-8.63%-15.86%$778,526
898 BetterBettingBETR$0.00450.00000086-2.46%-9.19%-15.03%$771,211
899 TrittiumTRTT$0.00770.000001471.34%-7.61%-31.44%$771,071
900 MatryxMTX$0.03320.00000630-1.42%-18.23%-45.66%$770,746
901 BitClaveCAT$0.00150.00000029-0.67%-12.21%-27.54%$768,669
902 LOCIcoinLOCI$0.01890.00000359-1.7%-8.21%-21.2%$764,157
903 Indorse TokenIND$0.02040.00000388-0.82%-8.87%-26.0%$758,046
904 VeriumReserveVRM$0.40070.00007608-1.09%-9.68%-19.98%$756,773
905 GiantGIC$0.30830.00005860-0.53%-7.01%-30.48%$748,580
906 Sovereign HeroHERO$156.27740.029672113.13%1.67%-6.71%$745,912
907 HOLDHOLD$0.00110.00000020-1.78%-7.23%-27.56%$745,258
908 PlutonPLU$0.87500.00016613-0.05%-11.66%-22.79%$743,750
909 AdelphoiADL$0.03580.00000679-0.56%60.27%-34.85%$741,414
910 Memetic / PepeCoinMEME$0.03150.000005980.66%-13.86%-32.55%$740,403
911 Seal NetworkSEAL$0.00150.00000028-0.74%-27.86%-45.92%$735,904
912 EncryptoTel [WAVES]ETT$0.01180.00000224-1.28%-5.85%-27.4%$732,487
913 Pundi X NEMNPXSXEM$0.00070.00000014-0.75%-7.57%-4.41%$730,194
914 MyWishWISH$0.03730.00000708-0.61%-8.1%-27.24%$728,746
915 Coin LionLION$0.02240.00000426-0.86%-28.2%-41.88%$723,140
916 EventChainEVC$0.02310.00000439-1.65%13.64%37.81%$722,696
917 HexxHXX$0.38900.00007386-0.52%-5.99%-29.23%$712,585
918 ElixirELIX$0.02100.00000399-10.15%-7.22%-20.23%$712,050
919 MedicCoinMEDIC$0.00310.00000059-1.76%-5.61%-15.26%$703,183
920 LALA WorldLALA$0.00360.00000069-1.09%-10.77%-28.32%$701,809
921 VULCANOVULC$0.00560.00000106-10.89%-17.6%-20.12%$699,167
922 FedoraCoinTIPS$0.00000.000000002.42%-11.35%-34.35%$696,550
923 Gladius TokenGLA$0.04710.000008951.81%-14.79%-30.6%$681,446
924 StipendSPD$0.07390.00001404-0.77%-6.49%-25.9%$678,158
925 XcelTokenXCEL$0.00910.00000173-2.65%-8.06%-26.61%$673,387
926 Miners' Reward TokenMRT$0.06710.000012744.13%-7.0%-16.02%$671,166
927 TerracoinTRC$0.02890.00000548-0.49%-5.23%-13.32%$662,489
928 CoinToGo2GO$0.16310.00003100-0.7%-36.84%-74.83%$660,916
929 Cashbery CoinCBC$0.11930.00002267-1.28%-20.83%-63.92%$658,913
930 MNPCoinMNP$0.29940.00005692-0.76%-9.66%-21.41%$656,336
931 NexiumNXC$0.00970.00000185-0.62%-8.46%-41.25%$648,466
932 DopeCoinDOPE$0.00550.00000105-3.07%-13.69%-33.8%$646,398
933 KryllKRL$0.05510.00001048-0.75%-4.7%-28.27%$644,458
934 UtrumOOT$0.01980.00000375-9.69%-9.63%-25.59%$640,638
935 MetaMorphMETM$0.01040.00000198-3.34%-7.28%-30.41%$638,881
936 ApollonXAP$0.00500.000000955.11%-11.65%-42.76%$635,821
937 Divi Exchange TokenDIVX$0.60230.00011436-1.65%-10.46%-32.79%$635,142
938 eBoostEBST$0.03170.00000602-0.56%-10.02%-29.44%$634,124
939 Ubcoin MarketUBC$0.00180.00000035-0.86%-11.43%-33.74%$630,533
940 CannabisCoinCANN$0.00820.00000155-1.38%-11.42%-29.55%$630,273
941 KarboKRB$0.09270.00001761-1.78%4.79%-17.13%$626,943
942 IDEX MembershipIDXM$313.46900.05951780-0.55%-15.11%-41.22%$626,938
943 ShardSHARD$0.05060.00000962-0.0%10.23%-10.56%$626,454
944 SkinCoinSKIN$0.00710.000001343.11%-7.39%-19.52%$623,005
945 TigereumTIG$0.03660.00000696-0.71%-49.97%-50.07%$621,088
946 Quantis NetworkQUAN$0.20270.00003855-0.79%-7.78%-17.72%$621,048
947 PublicaPBL$0.03320.00000631-0.74%-8.82%-35.37%$617,603
948 ATBCoinATB$0.01470.00000278-1.15%-5.18%-28.38%$616,512
949 DPRatingRATING$0.00030.00000005-1.21%-17.64%-47.98%$609,467
950 Fire LottoFLOT$0.02890.00000549-1.48%-27.38%-33.81%$605,352
951 EXMREXMR$0.05020.00000955-3.71%29.3%52.47%$603,896
952 SumokoinSUMO$0.07310.00001388-1.32%-8.4%-18.17%$600,893
953 Universal CurrencyUNIT$0.03850.00000731-4.58%-4.28%-28.33%$599,986
954 AbulabaAAA$0.03960.000007530.01%318.1%337.05%$598,536
955 WorldCoinWDC$0.00500.00000095-0.62%-5.6%-20.72%$598,450
956 TokenboxTBX$0.05250.00000997-0.66%-10.98%-26.24%$598,226
957 bitJobSTU$0.00830.00000158-0.05%-5.71%-17.37%$595,866
958 AuctusAUC$0.03460.00000656-2.72%-8.94%-46.3%$589,315
959 NaviaddressNAVI$0.00240.00000046-0.66%-2.68%-19.57%$586,556
960 Monkey ProjectMONK$0.14900.00002829-0.62%-7.29%-10.41%$584,624
961 ErgoEFYT$1.46050.00027730-2.2%-8.69%-16.31%$580,252
962 RefTokenREF$0.78360.00014878-0.89%-13.44%-30.37%$575,103
963 PitisCoinPTS$0.00360.00000069-4.86%85.94%51.95%$571,627
964 Proton TokenPTT$0.00030.00000005-0.62%-11.88%-29.68%$566,784
965 ZINCZINC$0.09490.00001803-0.65%-20.3%-30.86%$562,680
966 RupeeRUP$0.02220.000004213.76%24.55%4.14%$562,015
967 CYCLEANCCL$0.00080.00000016-11.92%-47.68%-49.78%$556,333
968 SpectivSIG$0.00200.00000037-0.66%-8.62%-43.13%$553,955
969 FSBT API TokenFSBT$0.15740.00002991-0.18%-7.45%-27.78%$552,362
970 NokuNOKU$0.03830.00000729-10.96%12.35%-53.42%$551,824
971 Decentralized Machine LearningDML$0.01100.0000020975.23%4.34%3.66%$543,683
972 EverGreenCoinEGC$0.03960.000007514.05%-0.46%-23.53%$543,198
973 TeslaCoinTES$0.00700.00000133-0.62%-11.38%-45.64%$541,604
974 Project CoinPRJ$0.15310.00002910-5.12%0.53%-51.71%$535,979
975 SyncFabMFG$0.00330.00000063-3.27%-8.79%-5.32%$535,446
976 Penguin CoinPENG$0.00010.00000002-2.39%-14.07%20.55%$534,970
977 SnowGemXSG$0.05670.00001078-1.55%7.68%8.86%$533,384
978 GenesisXXGS$0.10040.00001908-10.1%-12.02%46.29%$532,401
979 GainerGNR$0.05140.00000977-0.59%-5.99%-10.08%$532,110
980 HunterCoinHUC$0.02230.00000423-1.97%-2.13%-31.51%$529,379
981 BoutsProBOUTS$0.00690.000001312.74%-5.39%-20.91%$528,737
982 BitCoenBEN$0.07510.00001427-0.54%-3.36%17.01%$525,496
983 Origin SportORS$0.01000.000001901.43%-11.07%-39.11%$521,559
984 ClearCoinXCLR$0.00100.000000190.64%-35.76%-20.08%$520,321
985 ZESTZEST$0.22880.00004349-0.58%-5.89%-24.95%$519,990
986 ShareXSEXC$0.00080.00000015-4.07%-18.98%-22.28%$518,456
987 GoldMintMNTP$0.27010.00005133-0.83%-7.52%-18.33%$517,284
988 NervesNER$0.00010.00000002-0.76%-7.02%-30.3%$513,183
989 PWR CoinPWR$0.00010.00000001-0.62%-27.69%-17.77%$509,011
990 Maverick ChainMVC$0.00480.00000091-0.25%-5.86%-19.68%$502,938
991 RoBETROBET$0.62930.00011958-0.74%26.79%1.86%$502,608
992 FreyrchainFREC$0.00100.00000019-2.38%-18.03%-38.95%$502,287
993 NarrativeNRVE$0.01070.00000202-3.88%-20.77%-40.55%$499,833
994 SapienSPN$0.00250.00000047-0.7%-20.56%-49.68%$499,048
995 SportyCoSPF$0.00920.00000174-2.89%-9.98%-25.17%$486,119
996 Sp8deSPX$0.00010.00000001-0.85%-9.19%-29.64%$484,842
997 BonpayBON$0.04220.00000802-1.09%-0.29%-13.46%$476,893
998 SnodeCoinSND$0.07370.000014010.72%-14.62%-15.79%$475,320
999 NeutronNTRN$0.01210.00000230-13.96%-17.89%-23.0%$472,853
1000 APR CoinAPR$0.09670.00001838-0.31%2.05%-4.47%$470,146
1001 WoodcoinLOG$0.05710.00001084-0.62%1.51%-20.87%$458,747
1002 ZCoreZCR$0.31070.00005905-2.57%-5.73%-11.49%$453,593
1003 XMCTXMCT$0.00470.00000090-0.08%-4.6%-11.99%$452,434
1004 The ChampCoinTCC$0.00260.00000050-1.28%-6.54%-24.41%$448,563
1005 smARTOFGIVINGAOG$0.09440.00001793-0.67%44.5%-21.21%$448,510
1006 IxcoinIXC$0.02130.00000405-5.48%48.36%-3.03%$448,164
1007 CyberFMCYFM$0.00000.00000000-2.99%-4.11%-20.21%$441,691
1008 Bettex CoinBTXC$0.10790.00002051-1.62%-8.94%-37.51%$437,257
1009 ACE (TokenStars)ACE$0.03640.00000692-1.24%-7.6%-25.41%$425,628
1010 EtherGemEGEM$0.03290.00000626-2.23%-11.71%-16.85%$425,076
1011 BitswiftBITS$0.10900.000020704.63%2.64%-15.12%$423,514
1012 IONChainIONC$0.00520.00000099-0.76%-6.53%-8.22%$418,453
1013 BigbomBBO$0.00130.00000025-22.81%-31.82%-44.62%$418,002
1014 BLOC.MONEYBLOC$0.05550.000010552.4%7.72%19.18%$415,745
1015 iEthereumIETH$0.02310.00000438-20.29%18.19%16.64%$415,136
1016 VeriMEVME$0.00240.00000045-8.36%-13.42%-28.44%$414,779
1017 KalkulusKLKS$0.03080.00000585-12.92%-16.61%9.63%$408,633
1018 IQeonIQN$0.14990.000028500.44%-9.22%-13.83%$406,928
1019 SkyHub CoinSHB$2.90940.00055287-0.7%-17.53%0%$403,645
1020 FUTURAXFTXT$0.00010.00000002-0.79%-12.46%-25.23%$402,273
1021 Bodhi [ETH]BOE$0.02720.00000517-2.21%-8.29%-20.42%$399,489
1022 TrollcoinTROLL$0.00070.00000013-0.62%2.26%-0.05%$398,651
1023 eBitcoinEBTC$0.02100.00000399-0.66%-18.16%-34.03%$397,019
1024 SomaSCT$0.04910.00000933-0.71%-19.27%-34.41%$388,879
1025 GoHelpFundHELP$0.12280.00002333-14.37%-19.36%504.8%$386,239
1026 BiblePayBBP$0.00030.000000070.03%4.38%-17.76%$381,231
1027 ArgentumARG$0.03590.00000682-0.47%-4.87%-3.9%$379,467
1028 Bitcoin TokenBTK$0.00000.00000001-0.29%-6.92%1.72%$378,242
1029 BitmarkBTM$0.03700.00000702-0.63%30.41%32.93%$376,464
1030 CondominiumCDM$0.00040.00000008-3.48%-12.89%-27.7%$375,454
1031 PaymonPMNT$0.00060.00000012-0.58%-5.88%-34.9%$371,397
1032 RapidsRPD$0.00020.00000003-22.81%-40.24%-44.15%$370,364
1033 ModulTradeMTRC$0.01020.00000194-0.61%-6.45%-23.76%$370,003
1034 Alt.Estate tokenALT$0.00050.00000010-10.03%6.27%18.11%$362,667
1035 LeadcoinLDC$0.00050.00000009-0.42%-11.37%-28.33%$361,218
1036 Pylon NetworkPYLNT$0.92180.00017502-0.62%6.59%-23.71%$361,196
1037 EvimeriaEVI$0.00000.000000000.09%-13.95%-17.12%$358,407
1038 RealChainRCT$0.00110.00000020-3.46%-14.75%-34.71%$355,903
1039 DaTa eXchangeDTX$0.01600.000003040.38%-6.51%-14.62%$353,302
1040 CrowdWizWIZ$0.04570.00000869-0.36%-5.67%0%$353,131
1041 HurifyHUR$0.00180.00000034-2.17%-0.55%-24.99%$352,832
1042 STRAKSSTAK$0.03440.00000654-0.25%-13.63%-23.05%$335,054
1043 AigangAIX$0.01490.000002832.66%-5.94%-21.2%$332,058
1044 GalactrumORE$0.12970.00002462-0.62%-7.58%-35.48%$331,450
1045 CryptoFlowCFL$0.00460.00000088-1.6%-12.47%-37.54%$330,742
1046 KnoxstertokenFKX$0.00290.00000055-0.97%-9.89%-33.16%$330,225
1047 ActiniumACM$0.05530.000010519.05%-9.01%-19.67%$328,966
1048 FORCEFOR$0.00230.00000044-0.62%15.38%-30.44%$325,632
1049 0xcertZXC$0.00280.000000540.39%-23.18%-43.48%$325,204
1050 CampusCoinCMPCO$0.00060.00000012-0.62%-5.6%-26.39%$322,304
1051 X-CashXCASH$0.00000.00000000-0.21%-9.97%-37.26%$313,071
1052 BitRewardsBIT$0.00100.00000019-0.86%-12.71%-28.9%$312,491
1053 Jury.Online TokenJOT$0.03420.00000650-0.95%-12.42%-25.94%$308,598
1054 StarterCoinSTAC$0.00110.00000021-17.76%2.8%-20.17%$306,081
1055 EZTokenEZT$0.02650.00000502-0.78%-11.5%-24.38%$304,331
1056 QYNOQNO$0.28290.00005380-7.76%-26.21%38.04%$304,191
1057 IungoING$0.00750.00000143-2.47%-11.32%-36.82%$301,558
1058 No BS CryptoNOBS$0.00030.00000005-0.63%-12.47%-32.71%$298,785
1059 EqualEQL$0.00070.00000014-1.19%-19.11%-38.27%$298,655
1060 CFunCFUN$0.00070.00000013-0.62%-2.77%-20.06%$296,286
1061 BlitzPredictXBP$0.00080.00000016-0.93%-3.66%-26.98%$293,445
1062 SIMDAQSMQ$0.01620.000003091.36%-6.51%-16.23%$286,249
1063 AB-Chain RTBRTB$0.02530.00000481-0.8%-13.24%-12.84%$286,118
1064 CraveCRAVE$0.01860.00000352-1.4%-6.78%-21.56%$285,275
1065 BlocknodeBND$0.00330.00000062-6.6%-11.24%-30.54%$283,852
1066 Engagement TokenENGT$0.00070.00000013-1.76%-12.28%-32.89%$283,298
1067 XGOXXGOX$0.00010.000000023.55%-7.19%-19.55%$281,752
1068 BioCoinBIO$0.00040.00000007-0.58%-7.88%-30.52%$273,830
1069 More CoinMORE$0.13550.00002573-0.6%-11.72%-27.56%$271,053
1070 Mao ZedongMAO$0.04270.00000811-0.62%-5.71%-19.46%$269,086
1071 WebcoinWEB$0.00820.00000156-7.89%-21.43%-37.49%$266,985
1072 808Coin808$0.00000.00000000-2.07%-11.2%-7.48%$265,620
1073 EUNOMIAENTS$0.00000.000000001.73%-21.48%-39.59%$263,228
1074 CastleCSTL$0.02360.00000448-0.58%3.79%-59.03%$262,316
1075 SuretlySUR$1.11240.00021121-0.88%-11.42%-23.58%$260,168
1076 WebchainWEB$0.00450.00000085-3.41%-5.82%-32.28%$258,679
1077 Gold PokerGPKR$0.16610.00003157-7.85%-9.17%-60.52%$256,004
1078 TractoTRCT$0.00940.00000179-0.67%-7.82%-52.72%$253,325
1079 PyrexCoinPYX$0.02540.000004830.24%4.93%61.47%$252,553
1080 NetKoinNTK$0.00010.000000011.78%-9.55%-26.01%$248,208
1081 CoinlancerCL$0.00340.00000065-1.12%-7.95%-24.06%$241,784
1082 KolionKLN$0.34370.00006526-0.68%-5.71%-26.77%$240,797
1083 EDRCoinEDRC$0.08600.00001632-0.57%-9.62%-16.91%$240,083
1084 Advanced Technology CoinARC$0.00950.00000181-4.73%-2.03%-17.21%$240,083
1085 AmonAMN$0.00080.00000014-0.62%-13.98%-32.07%$236,409
1086 nDEXNDX$0.00000.00000000-3.85%-16.42%-52.17%$236,317
1087 StartcoinSTART$0.00520.00000098-0.62%0.78%18.6%$232,419
1088 FivebalanceFBN$0.00000.00000000-2.83%-21.73%-39.14%$232,055
1089 SharechainSSS$0.00010.00000002-0.71%-1.82%59.68%$230,295
1090 SCRIV NETWORKSCRIV$0.00930.000001771.75%-16.31%-37.75%$229,795
1091 Sugar ExchangeSGR$0.01070.00000202-1.63%-18.12%-36.0%$229,323
1092 PeepCoinPCN$0.00000.00000000-0.53%-4.52%-34.48%$227,868
1093 CryCashCRC$0.04910.00000933-1.94%-11.92%-33.39%$225,937
1094 InnovaINN$0.04580.00000870-0.62%-17.87%-30.35%$224,902
1095 RupayaRUPX$0.00600.00000113-2.06%-7.19%-16.04%$223,191
1096 AegeusAEG$0.00890.000001701.59%-23.33%-38.26%$222,306
1097 IridiumIRD$0.01580.00000301-2.35%0.8%-42.89%$221,685
1098 bitBTCBITBTC$4,975.96950.944778631.75%-9.55%-22.24%$221,168
1099 OliveOLE$0.00080.00000015-17.75%-5.16%-86.94%$219,814
1100 AuxiliumAUX$0.00220.000000421.47%-12.0%-46.79%$218,850
1101 ArbitrageCTARCT$0.00240.000000450.43%-10.84%-15.38%$214,094
1102 XDNAXDNA$0.10590.000020131.61%-3.37%-22.45%$214,069
1103 ViulyVIU$0.00020.00000004-0.61%-36.97%-29.81%$212,996
1104 BlocklancerLNC$0.00180.00000033-0.57%-7.74%-20.53%$210,456
1105 MicroMoneyAMM$0.01630.0000030913.34%-11.89%-34.09%$210,005
1106 PigeoncoinPGN$0.00020.000000030.69%-6.28%-18.4%$206,713
1107 Beetle CoinBEET$0.00130.00000024-2.11%-7.53%-21.12%$205,078
1108 MMOCoinMMO$0.00470.00000089-0.59%-31.72%-16.71%$204,660
1109 Bitcoin AdultBTAD$0.00880.00000167-0.58%23.95%-2.1%$202,812
1110 AditusADI$0.00090.00000016-5.27%-5.07%-22.31%$202,609
1111 DCORP UtilityDRPU$0.05630.000010680.55%-8.64%-30.53%$198,615
1112 Cyber Movie ChainCMCT$0.00000.00000000-5.85%-20.83%-33.87%$195,545
1113 ShowHandHAND$0.00000.00000000-2.75%-15.97%-34.98%$195,462
1114 ZetacoinZET$0.00110.00000022-4.45%-12.34%-27.31%$191,250
1115 ElysianELY$0.00230.00000045-1.36%-8.8%-14.8%$190,277
1116 BitWhiteBTW$0.00520.000000994.89%-9.3%-50.5%$189,887
1117 XchangeXCG$0.04780.00000909-0.58%-16.22%-17.57%$189,859
1118 AbsoluteABS$0.02610.00000495-0.42%-8.67%-40.43%$189,284
1119 BitsumBSM$0.00020.0000000320.48%-5.44%-24.03%$186,801
1120 bitGoldBITGOLD$964.02200.183037160.13%-11.0%-16.15%$182,668
1121 TyperiumTYPE$0.00360.00000068-0.88%-9.76%-15.39%$178,285
1122 DraftCoinDFT$0.02180.00000414-0.61%-5.14%-18.24%$176,560
1123 Newton Coin ProjectNCP$0.00000.00000000-5.44%1.73%-32.73%$174,328
1124 BriaCoinBRIA$0.23150.00004395-0.61%-2.0%-29.37%$172,092
1125 WixlarWIX$0.03350.000006372.22%-14.63%-21.99%$162,819
1126 Sola TokenSOL$0.00560.00000106-2.2%-7.45%-12.63%$158,851
1127 WaletokenWTN$0.00000.00000000-1.24%14.64%-34.44%$158,146
1128 UnifyUNIFY$0.00870.00000166-0.67%18.26%-13.38%$155,917
1129 AceDACED$0.06570.000012495.46%-40.91%-12.69%$155,359
1130 ParkgeneGENE$0.00050.000000100.9%-22.08%-84.3%$152,890
1131 Datarius CreditDTRC$0.00120.0000002235.89%-16.01%-28.91%$148,969
1132 Intelligent Trading FoundationITT$0.01520.00000288-0.71%-15.12%-27.19%$148,802
1133 BunnyTokenBUNNY$0.00130.00000024-5.91%-14.52%-36.61%$148,727
1134 IGTokenIG$0.00010.00000002-1.1%-21.03%-57.7%$146,480
1135 PhonecoinPHON$0.07450.0000141610.62%-4.84%-35.35%$143,848
1136 JetcoinJET$0.02100.000003989.27%-7.47%-30.17%$143,021
1137 DoradoDOR$0.00040.00000008-5.27%3.58%-22.27%$142,295
1138 EagleXEGX$0.00420.00000080-1.61%48.65%73.47%$142,062
1139 VerosVRS$0.00620.000001182.24%-17.42%-31.6%$140,604
1140 KnektedKNT$0.00070.00000013-0.18%-6.42%-27.15%$138,450
1141 TokiaTKA$0.00320.000000610.24%-38.5%-55.66%$135,087
1142 CyberMusicCYMT$0.00000.000000006.74%-12.89%-26.87%$133,685
1143 BBSCoinBBS$0.00000.00000000-1.68%-13.45%-52.77%$129,333
1144 BitMoneyBIT$0.01440.0000027411.02%-11.23%-41.53%$125,952
1145 bitEURBITEUR$1.16740.000221653.58%2.13%3.46%$125,735
1146 LobstexLOBS$0.01170.00000222-0.04%-14.31%-5.14%$125,594
1147 DarexTravelDART$0.00000.00000000-1.45%-10.3%-34.29%$124,195
1148 BitcoinusBITS$0.00270.00000051-1.94%-16.09%-38.3%$121,992
1149 EmphyEPY$0.01540.00000293-0.71%-10.67%-38.57%$121,969
1150 SONDERSNR$0.00100.00000020-0.86%-10.41%-32.4%$121,965
1151 BitStationBSTN$0.00000.00000001-0.71%-17.74%-20.58%$120,222
1152 TEAM (TokenStars)TEAM$0.01070.000002040.06%-3.47%-39.03%$118,189
1153 TranscodiumTNS$0.00230.00000044-1.91%-3.6%-22.28%$115,985
1154 Octoin CoinOCC$0.28140.00005344-1.16%-40.93%-55.69%$114,442
1155 WITChainWIT$0.00010.00000001-0.82%-9.66%-33.24%$112,077
1156 RouletteTokenRLT$0.01060.00000201-0.62%-4.54%6.76%$108,180
1157 RPICoinRPI$0.00020.00000004-0.74%93.8%-0.21%$106,776
1158 XOVBankXOV$0.00210.00000039-0.6%-5.19%-26.41%$105,336
1159 Italian LiraITL$0.00000.00000000-0.91%-6.44%-12.68%$101,785
1160 Crystal TokenCYL$0.17850.00003391-0.5%-37.44%28.61%$100,722
1161 Tourist TokenTOTO$0.00000.00000000-0.98%-0.2%4.87%$99,903
1162 VIVOVIVO$0.03200.00000608-0.46%-15.41%-31.25%$98,510
1163 WhaleCoinWHL$0.00950.00000181-0.71%-7.4%-28.88%$97,164
1164 BlazeCoinBLZ$0.00020.00000003-0.68%-26.74%19.79%$96,255
1165 AdCoinACC$0.01460.00000277-2.35%-11.54%-8.24%$95,620
1166 MCAPMCAP$0.00910.000001720.02%-1.1%18.14%$95,148
1167 PutinCoinPUT$0.00020.00000003-23.62%-26.19%-21.1%$93,210
1168 Bitcoin XBTX$0.03140.00000597-8.17%-5.61%-47.51%$90,042
1169 MiraiMRI$0.02910.00000553-0.51%-14.84%-18.71%$89,603
1170 Neural ProtocolNRP$0.00000.00000000-0.3%-14.93%-35.92%$87,612
1171 PKG TokenPKG$0.00000.00000000-0.4%-16.38%-40.39%$87,317
1172 Fantasy CashFANS$0.01850.00000351-0.33%-3.41%-31.85%$86,693
1173 Wild CryptoWILD$0.00350.00000066-3.45%-11.97%-37.23%$84,234
1174 AltcoinALT$0.67940.00012900-0.62%-38.65%-75.14%$83,688
1175 Orbis TokenOBT$0.00440.00000083-2.04%-49.3%-43.44%$83,581
1176 CarebitCARE$0.00070.000000130.67%-3.07%10.08%$77,519
1177 Help The Homeless CoinHTH$0.00020.00000003-0.57%-5.7%-17.86%$76,196
1178 CrowdholdingYUP$0.00050.00000010-0.92%-21.66%-43.32%$74,975
1179 VikkyTokenVIKKY$0.00000.00000000-0.66%-15.16%-48.83%$72,349
1180 DACH CoinDACH$0.01100.00000210-16.36%-29.34%-56.9%$71,048
1181 NitroNOX$0.00500.00000094-2.18%17.13%2.75%$70,188
1182 ELTCOINELTCOIN$0.00070.00000014-0.72%-9.38%-25.63%$67,044
1183 Earth TokenEARTH$0.00030.00000006-0.16%23.68%-12.67%$64,529
1184 DineroDIN$0.00840.00000159-1.52%-12.89%-23.07%$62,844
1185 DeltaChainDELTA$0.00000.00000000-0.19%-16.29%-40.11%$60,359
1186 GlobalTokenGLT$0.00160.00000030-0.76%-12.3%-1.51%$60,289
1187 PrimeStonePSC$0.01140.00000217-4.08%64.08%27.66%$58,851
1188 CryptoSoulSOUL$0.00060.00000011-1.03%-1.4%-29.18%$58,822
1189 Decentralized Asset Trading PlatformDATP$0.00000.00000000-1.08%2.16%-16.23%$55,409
1190 Zenswap Network TokenZNT$0.00000.00000000-2.26%-35.68%-48.4%$53,851
1191 ProCurrencyPROC$0.00050.00000010-0.61%-25.11%-54.99%$52,130
1192 EZOOWEZW$0.00000.0000000043.92%-28.14%-34.68%$51,883
1193 BionicBNC$0.00010.00000002-0.77%-26.39%25.62%$51,489
1194 OnixONX$0.00050.000000097.34%6.2%-32.68%$50,754
1195 ACREACRE$0.01270.00000242-0.7%-16.45%-38.01%$49,523
1196 BitetherBTR$0.00190.00000037-8.15%-14.18%-42.83%$45,801
1197 BitblocksBBK$0.00160.00000030-0.71%-0.53%-42.67%$44,743
1198 DesireDSR$0.00780.000001495.73%-3.67%-35.93%$44,145
1199 PAXEXPAXEX$0.00250.00000048-2.63%-2.47%-54.93%$41,185
1200 CryptrustCTRT$0.00000.00000000-0.54%-34.14%-46.12%$38,422
1201 ZurcoinZUR$0.00040.00000008-0.62%-31.34%-45.56%$36,932
1202 Thore CashTCH$0.00210.000000390.74%-9.01%-44.46%$36,702
1203 HavyHAVY$0.00000.00000000-3.41%-21.45%-43.52%$35,562
1204 Ether Kingdoms TokenIMP$0.06330.00001203-0.56%-15.89%-4.26%$34,846
1205 Joint VenturesJOINT$0.00150.000000297.88%-12.54%-9.4%$33,882
1206 AzartAZART$0.01160.00000220-0.67%-13.02%-28.75%$32,489
1207 YoloCashYLC$0.00100.00000019-1.01%-8.88%-23.69%$30,206
1208 GossipcoinGOSS$0.00030.00000006-0.27%-15.88%-31.26%$29,111
1209 NyeriumNYEX$0.00140.000000260.47%-3.44%-34.82%$25,080
1210 DeusCoinDEUS$0.00210.00000040-8.24%-0.58%-0.99%$23,612
1211 KUNKUN$11.46150.00217800-0.22%-5.13%-12.25%$22,923
1212 BZLCOINBZL$0.01040.00000198-0.7%9.4%-3.88%$19,898
1213 Sub InvestSUBX$0.00000.00000000-0.7%-41.05%-39.85%$18,369
1214 Kubera CoinKBR$0.00020.00000003-0.62%-23.95%-70.87%$18,073
1215 PeonyPNY$0.00240.00000045-4.09%-23.92%-21.73%$13,522
1216 MODEL-X-coinMODX$0.11380.000021620.21%20.45%2.86%$4,981
1217 Alpha CoinAPC$0.00050.00000009-14.02%-53.42%-85.87%$3,735
1218 SimmitriSIM$0.00320.00000060-0.76%-20.35%-35.92%$2,833
1219 BolenumBLN$0.00000.000000000.96%-5.52%-5.16%$223
1220 OysterPRL$0.51020.00008001-0.0%-0.0%-0.0%$43,346,571
1221 Gold Bits CoinGBC$0.16840.00003200-0.7%-53.55%-2.66%$17,844,697
1222 DEWDEW$0.11420.00002168-0.65%-9.62%-27.58%$11,789,219
1223 LykkeLKK$0.02520.00000478-0.83%-8.74%-31.3%$7,978,192
1224 ZeusCrowdfundingZEUS$0.00010.00000001-0.76%-5.75%908.07%$7,350,236
1225 Cofound.itCFI$0.02040.00000387-0.63%-10.1%-24.18%$6,627,425
1226 ECCECC$0.00020.00000004-0.62%13.37%-27.65%$4,802,992
1227 RubycoinRBY$0.18140.00003444-0.62%-14.27%-4.59%$4,769,014
1228 ICE ROCK MININGROCK2$0.27260.000049480.0%0.0%-19.99%$4,280,177
1229 RublixRBLX$0.19550.00003715-0.77%-9.01%-23.1%$4,108,584
1230 LinfinityLFT$0.01250.00000237-2.23%-17.53%-31.22%$4,106,363
1231 EcobitECOB$0.00880.00000167-0.62%-7.53%-7.44%$3,909,143
1232 AVINOCAVINOC$0.01030.00000197-0.73%-15.37%-26.28%$3,893,423
1233 EnvionEVN$0.03140.00000597-0.62%-18.79%-20.72%$3,501,756
1234 Grid+GRID$0.08910.00001691-0.71%-25.86%-29.79%$3,494,010
1235 VetriVLD$0.01560.00000296-0.86%6.89%-21.71%$3,357,326
1236 AnoncoinANC$1.58000.00030000-0.62%-12.11%-12.33%$3,334,391
1237 BitDiceCSNO$0.04740.00000900-0.62%6.2%-21.24%$3,318,090
1238 DovuDOV$0.00790.000001500.48%-9.26%-37.95%$3,159,081
1239 AsiaCoinAC$0.00150.000000270.0%0.46%-30.53%$3,102,268
1240 ProxeusXES$0.01480.00000282-0.72%29.26%-9.28%$3,013,704
1241 MassGridMGD$0.05590.00001062-4.11%16.93%-6.25%$2,933,196
1242 StealthXST$0.09540.00001811-0.54%-3.83%-16.96%$2,891,712
1243 APXAPX$3.94490.000723780.0%-2.1%-11.74%$2,773,937
1244 PAYCENTPYN$0.08950.00001701-0.77%3.79%-10.44%$2,743,065
1245 OndoriRSTR$0.00010.00000001-0.29%-2.94%-18.23%$2,369,390
1246 GambitGAM$1.93940.000368230.04%-4.65%-23.32%$2,238,168
1247 StartaSTA$0.42640.00007559-0.0%1.42%-23.19%$2,223,744
1248 FoodCoinFOOD$0.00540.00000097-0.0%0.4%-15.17%$2,167,330
1249 dietbitcoinDDX$0.96160.00017238-10.82%188.32%2313.26%$2,085,841
1250 Waves Community TokenWCT$0.19880.00003775-1.49%-9.08%-23.33%$1,981,419
1251 FNKOSFNKOS$0.01430.0000027210.65%-9.58%-24.57%$1,975,562
1252 PetroDollarXPD$0.03030.00000575-0.62%-6.58%-1.18%$1,937,982
1253 MysteriumMYST$0.08090.00001536-0.62%-6.02%-21.01%$1,901,265
1254 SequenceSEQ$0.04060.00000771-0.62%-11.71%-18.67%$1,872,959
1255 X8X TokenX8X$0.02870.00000546-0.78%-7.31%-20.0%$1,767,736
1256 Linker CoinLNC$0.01530.00000290-0.62%-5.6%-14.11%$1,722,515
1257 HEATHEAT$0.04450.00000846-8.1%3.32%-20.68%$1,668,239
1258 Coinsuper Ecosystem NetworkCEN$0.01180.00000225-0.98%-11.07%-30.86%$1,650,048
1259 MotocoinMOTO$0.08330.00001472-0.0%-0.0%-11.79%$1,636,544
1260 bitqyBQ$0.00050.00000010-0.62%15.3%-2.67%$1,610,774
1261 ALISALIS$0.04110.00000780-0.62%-6.65%-18.58%$1,599,159
1262 COPYTRACKCPY$0.05100.00000969-0.67%-15.02%-2.18%$1,590,665
1263 OpusOPT$0.01050.00000200-0.61%-5.6%2.52%$1,475,555
1264 VeztVZT$0.01940.00000368-2.56%-45.64%-45.37%$1,442,857
1265 AtmosATMOS$0.01400.00000266-0.62%-26.79%-30.95%$1,411,675
1266 savedroidSVD$0.00050.00000010-0.67%-5.92%-29.0%$1,411,629
1267 QuarkQRK$0.00540.00000103-0.62%-7.02%-29.25%$1,393,861
1268 B3CoinKB3$0.00180.00000034-0.62%-2.12%-14.73%$1,317,570
1269 WELLWELL$0.01870.00000355-0.81%-14.95%153.4%$1,293,955
1270 MyBitMYB$0.01280.00000244-1.02%-8.48%-23.51%$1,249,864
1271 Sharpe Platform TokenSHP$0.07090.00001336-0.42%-10.87%-19.83%$1,217,967
1272 SounDACXSD$0.08200.00001556-0.16%-36.06%-19.6%$1,195,081
1273 GoodomyGOOD$0.00190.00000037-1.04%70.57%101.83%$1,194,365
1274 ICOSICOS$2.40820.00038285-0.0%-0.0%-4.95%$1,191,641
1275 Nimiq Exchange TokenNET$0.11330.00002114-0.0%-9.65%-24.99%$1,189,530
1276 PikcioChainPKC$0.02700.00000513-1.97%4.55%-31.07%$1,140,410
1277 Kind Ads TokenKIND$0.03220.00000612-0.72%10.53%44.62%$1,109,217
1278 ZeitcoinZEIT$0.00000.00000001-1.52%1.37%-5.2%$1,088,009
1279 SenseSENSE$0.00430.00000082-0.78%4.67%-18.79%$1,080,233
1280 CHIPSCHIPS$0.05000.00000902-0.0%-0.0%12.89%$1,049,983
1281 SoniqSONIQ$0.02270.00000431-1.0%13.9%-2.05%$1,019,644
1282 FidentiaXFDX$0.00940.00000178-0.71%-3.27%-20.38%$982,350
1283 Level Up CoinLUC$0.00090.00000018-0.67%-7.81%-15.8%$945,498
1284 42-coin42$21,906.76904.15939993-5.05%-6.44%0.12%$920,083
1285 BullionCBX$0.86180.00016362-0.62%-5.57%-37.43%$882,248
1286 PayfairPFR$0.00960.00000182-0.71%-6.95%-14.2%$855,002
1287 SmokeSMOKE$0.04320.00000819-0.16%4.75%-24.72%$846,189
1288 Uniform Fiscal ObjectUFO$0.00020.00000004-0.55%0.59%-12.38%$832,686
1289 DaneelDAN$0.02100.00000398-1.19%-9.43%-20.66%$829,401
1290 SetherSETH$0.04800.00000911-0.71%-37.56%-50.34%$829,023
1291 BuzzCoinBUZZ$0.00000.00000001-0.75%5.41%12.44%$811,590
1292 BlockpoolBPL$0.03610.000006540.0%0.0%1.12%$805,834
1293 Target CoinTGT$0.00080.000000150.0%0.88%87.25%$804,403
1294 FideliumFID$0.00660.000001190.0%-0.06%45.91%$782,017
1295 Open Trading NetworkOTN$0.36870.00007000-0.62%0.27%-33.59%$746,397
1296 LiteDogeLDOGE$0.00000.00000001-0.74%-11.56%-19.79%$738,857
1297 EtheeraETA$0.00010.00000002-0.95%-23.16%-98.94%$736,082
1298 MaxCoinMAX$0.01160.000002201.62%-3.4%-39.94%$711,971
1299 BlueCoinBLU$0.00120.00000023-0.62%-5.6%-17.68%$696,152
1300 Monster ByteMBI$0.04110.00000780-0.72%47.28%-24.83%$691,158
1301 BlockCATCAT$0.09330.00001667-0.0%0.23%6.98%$686,525
1302 imbrexREX$0.07880.00001497-45.52%-17.17%-26.47%$682,808
1303 ChronologicDAY$0.83570.00015867-0.68%-7.24%-30.23%$660,833
1304 Signals NetworkSGN$0.00740.0000014155.19%50.96%21.93%$653,299
1305 Speed Mining ServiceSMS$6.16550.001100000.0%0.46%-18.69%$645,409
1306 Puregold TokenPGT$0.08190.00001556-0.81%-55.76%-55.98%$622,364
1307 PopularCoinPOP$0.00020.00000003-0.62%-5.6%35.6%$607,403
1308 CarboncoinCARBON$0.00000.000000010.03%-22.2%4.11%$581,357
1309 MagnetMAG$0.01560.000002490.0%0.0%-20.66%$575,743
1310 GCN CoinGCN$0.00000.00000000-0.77%-6.63%-78.22%$569,397
1311 MannaMANNA$0.00110.00000021-0.55%-9.1%-15.45%$554,139
1312 VerifyCRED$0.04070.00000772-0.62%10.0%-20.26%$549,267
1313 UltraNote CoinXUN$0.00040.00000007-5.19%-5.7%-52.74%$533,960
1314 ATMChainATM$0.00010.00000002-0.94%-61.73%-19.15%$532,759
1315 Block-Chain.comBC$0.05220.00000992-0.76%23.84%-79.61%$524,494
1316 DarcrusDAR$0.03840.00000729-2.2%11.06%-16.58%$522,225
1317 EthorseHORSE$0.00490.00000093-2.28%-5.31%-17.46%$521,086
1318 RussiaCoinRC$0.06150.00001168-0.62%-5.92%-23.34%$515,376
1319 HyperStakeHYP$0.00040.00000007-0.64%-4.92%-32.81%$514,155
1320 BunnyCoinBUN$0.00000.00000000-1.61%-10.47%-13.69%$508,991
1321 BitCrystalsBCY$0.02180.000004130.06%-49.42%-64.17%$501,684
1322 WandXWAND$0.04060.000007701.38%-10.24%-51.72%$496,622
1323 NobleCoinNOBL$0.00020.00000004-0.62%-5.6%-17.63%$494,196
1324 PesetacoinPTC$0.00350.00000066-0.21%-4.68%-13.97%$476,547
1325 HushHUSH$0.08960.00001701-7.37%-1.24%-20.6%$466,181
1326 FlypMeFYP$0.02630.00000500-0.62%18.0%-3.42%$464,498
1327 QubitCoinQ2C$0.00140.00000026-0.62%8.29%-2.82%$460,581
1328 SmileyCoinSMLY$0.00000.00000000-1.16%-8.96%-4.81%$460,153
1329 CondensateRAIN$0.00120.00000022-0.62%-7.85%-23.53%$449,243
1330 AudioCoinADC$0.00050.00000009-0.62%-13.47%-29.11%$445,621
1331 Ties.DBTIE$0.01080.00000206-2.27%-15.08%-17.75%$442,893
1332 White StandardWSD$0.97870.00018598-1.62%4.01%-1.34%$430,040
1333 TrezarCoinTZC$0.00450.00000085-0.62%-4.1%-7.05%$428,465
1334 EquiTraderEQT$0.03710.00000705-1.71%-7.91%-17.63%$420,305
1335 SkeincoinSKC$0.03060.00000582-0.68%-7.21%-27.84%$413,860
1336 FantasyGoldFGC$0.03620.00000687-7.14%5.54%-25.58%$410,977
1337 LynxLYNX$0.00000.00000000-1.48%-21.23%-28.4%$409,922
1338 SoMee.SocialONG$0.00970.00000184-0.63%-7.8%-27.81%$400,049
1339 TalaoTALAO$0.03900.00000742-0.74%-28.41%-35.28%$399,197
1340 e-GuldenEFL$0.02340.00000445-4.18%-16.28%0.6%$397,847
1341 VoiseVOISE$0.00080.00000014-5.88%-8.77%-36.97%$394,299
1342 CryptoPingPING$0.03930.00000701-0.0%1.16%-22.81%$390,943
1343 PoSW CoinPOSW$0.00860.00000164-0.62%-5.0%-14.92%$380,917
1344 CryptoCarbonCCRB$0.01540.00000292-0.61%37.82%-16.01%$379,704
1345 CryptoniteXCN$0.00050.00000010-0.62%-12.89%-26.28%$373,157
1346 FundRequestFND$0.00790.00000151-0.86%11.06%-23.49%$364,652
1347 KobocoinKOBO$0.01470.00000280-0.62%-17.97%-38.89%$364,256
1348 KekCoinKEK$0.03390.00000644-1.05%-0.47%-18.18%$363,717
1349 OrbitcoinORB$0.11110.00002110-0.57%-16.63%-22.24%$357,897
1350 UniverseUNI$0.00800.00000151-6.34%-14.1%-45.81%$354,451
1351 MonoeciXMCC$0.04190.00000796-2.18%14.88%-15.1%$339,107
1352 ZenniesZENI$0.00030.00000006-0.62%-4.99%-18.33%$316,265
1353 Deutsche eMarkDEM$0.00750.00000142-0.62%-54.37%-69.24%$314,994
1354 VsyncVSX$0.00190.00000037-0.94%-17.25%-20.57%$312,113
1355 Local World ForwardersLWF$0.00310.00000059-0.54%7.57%-21.73%$306,622
1356 PhotonPHO$0.00000.00000000-4.05%-11.9%-28.4%$306,460
1357 DigitalPriceDP$0.01530.00000290-0.62%-5.6%-36.05%$302,125
1358 C2C SystemC2C$0.00100.00000019-49.97%-49.97%-67.56%$299,229
1359 CarTaxi TokenCTX$0.00740.00000140-9.2%-17.79%-24.73%$294,514
1360 SHPINGSHPING$0.00040.00000007-0.0%1.67%-16.69%$293,216
1361 NuSharesNSR$0.00010.00000002-0.61%88.8%64.45%$292,582
1362 Hackspace CapitalHAC$0.00090.00000017-0.62%-12.99%-39.13%$289,620
1363 Bridge ProtocolTOLL$0.00120.000000241.11%13.63%-16.92%$283,285
1364 EllaismELLA$0.02210.00000420-2.24%-5.25%-25.26%$281,925
1365 Digital Insurance TokenDIT$0.00130.00000025-0.84%-10.44%-29.6%$277,473
1366 FlutterCoinFLT$0.00060.00000012-0.62%3.14%-17.93%$275,844
1367 NEVERDIENDC$0.00670.00000127-0.71%-9.21%-29.03%$274,976
1368 Carboneum [C8] TokenC8$0.00530.00000100-0.73%-32.99%-36.02%$270,475
1369 OceanlabOCL$0.00580.00000109-2.2%-9.7%-25.11%$267,825
1370 FujiCoinFJC$0.00020.00000003-0.66%-8.11%-20.34%$266,796
1371 I0CoinI0C$0.01260.00000225-0.0%-0.0%-35.47%$264,666
1372 WisprWSP$0.01000.00000178-0.0%0.25%-53.94%$261,305
1373 HireMatchHIRE$0.00810.00000145-0.0%0.16%-37.11%$261,209
1374 Live StarsLIVE$0.00660.00000124-0.66%-18.26%-13.66%$260,228
1375 Ultimate Secure CashUSC$0.02510.00000477-0.62%76.64%144.66%$259,578
1376 Canada eCoinCDN$0.00260.00000050-0.62%-15.08%-29.76%$255,345
1377 Advanced Internet BlocksAIB$0.00790.00000150-0.66%-9.73%-9.7%$254,534
1378 IncaKoinNKA$0.00000.00000000-1.16%-18.42%41.99%$254,378
1379 OP CoinOPC$0.00010.00000003-1.93%15.08%-20.48%$251,687
1380 CREACREA$0.01430.00000271-0.62%-10.73%-32.57%$248,688
1381 bitSilverBITSILVER$11.52780.002188772.84%-9.18%-2.07%$247,441
1382 HUZUHUZU$0.14560.00002767-0.78%-3.43%-29.47%$244,195
1383 KanadeCoinKNDC$0.00000.00000001-0.86%-4.99%-38.05%$238,550
1384 Fabric TokenFT$0.00960.00000182-4.09%-4.76%-24.32%$235,744
1385 AdzcoinADZ$0.00520.00000099-0.62%0.04%-8.79%$233,115
1386 EtheriyaRIYA$0.14500.00002754-0.62%-39.11%-67.52%$229,398
1387 ViewVIEW$0.00650.00000117-0.0%-0.08%0.51%$228,984
1388 PhoenixcoinPXC$0.00320.00000061-0.71%-7.24%-27.47%$227,687
1389 CitadelCTL$0.02070.000003941.6%2.46%-33.46%$224,775
1390 BitcloudBTDX$0.00840.00000160-22.43%-12.67%-34.92%$224,546
1391 MagicCoinMAGE$0.02950.00000560-0.62%-4.55%-30.88%$221,844
1392 DystemDTEM$0.06270.000011912.74%-6.0%-9.94%$221,843
1393 CazcoinCAZ$0.00600.000001110.0%-2.49%-15.4%$220,212
1394 OpalOPAL$0.01450.000002610.0%0.0%-21.75%$219,300
1395 DinastycoinDCY$0.00010.00000002-0.82%-28.4%-