Bitcoin & Altcoin Prices

# Name Symbol Price BTC 1h 24h 7d Market cap
1 BitcoinBTC$4,032.48661.000000000.06%0.17%3.64%$70,959,969,829
2 EthereumETH$139.47760.034613930.09%-0.3%4.77%$14,686,512,113
3 XRPXRP$0.31630.000078490.23%-0.28%2.21%$13,103,837,434
4 LitecoinLTC$60.26050.014954760.47%-0.84%9.08%$3,672,688,774
5 EOSEOS$3.75030.000930720.43%-0.4%4.4%$3,398,729,026
6 Bitcoin CashBCH$160.44030.039816220.87%-0.64%24.25%$2,836,645,991
7 Binance CoinBNB$15.82550.003927390.76%0.25%7.87%$2,234,172,121
8 StellarXLM$0.11480.000028481.24%4.62%15.19%$2,206,374,570
9 TetherUSDT$1.01160.00025106-0.07%0.02%0.32%$2,025,002,726
10 TRONTRX$0.02280.00000566-0.01%-1.71%3.04%$1,521,022,086
11 CardanoADA$0.05010.000012420.22%-0.72%7.03%$1,297,966,514
12 Bitcoin SVBSV$66.31250.01645667-0.27%-1.72%2.02%$1,171,764,991
13 MoneroXMR$53.40820.01325424-0.21%0.27%6.61%$900,584,614
14 IOTAMIOTA$0.29540.00007331-0.19%-0.72%5.58%$821,093,730
15 DashDASH$92.79700.02302928-0.02%-1.49%10.71%$807,006,636
16 MakerMKR$703.15810.174501700.91%0.19%7.58%$703,158,125
17 NEONEO$9.17770.00227762-0.24%-0.38%5.25%$596,550,861
18 OntologyONT$1.09340.000271350.36%-1.15%19.64%$541,044,326
19 Ethereum ClassicETC$4.42700.00109865-0.0%-0.53%3.9%$482,857,186
20 NEMXEM$0.04950.000012280.12%-1.57%11.03%$445,479,820
21 ZcashZEC$55.74050.013833030.66%1.68%11.95%$341,506,914
22 TezosXTZ$0.49500.00012284-0.58%0.33%12.33%$300,702,282
23 VeChainVET$0.00530.000001310.13%0.83%11.37%$293,366,760
24 Crypto.com ChainCRO$0.06920.00001716-0.85%-9.97%84.25%$281,082,722
25 WavesWAVES$2.76090.000685180.14%0.23%3.56%$276,093,655
26 DogecoinDOGE$0.00210.000000520.1%-0.02%5.23%$246,770,701
27 USD CoinUSDC$1.01570.000252070.03%-0.0%0.31%$243,475,259
28 Basic Attention TokenBAT$0.19430.000048220.04%0.18%3.03%$241,681,197
29 Bitcoin GoldBTG$13.25200.00328874-0.23%-1.98%8.6%$230,769,785
30 QtumQTUM$2.49870.00062009-0.01%-1.11%20.04%$223,214,031
31 OmiseGOOMG$1.48760.000369160.22%-1.25%11.53%$208,622,313
32 TrueUSDTUSD$1.02160.000253530.04%-0.04%0.97%$205,323,918
33 DecredDCR$19.42390.004820400.13%-1.27%15.18%$184,282,389
34 LiskLSK$1.50910.000374510.32%-1.78%15.07%$174,236,363
36 AugurREP$14.82710.00367961-0.24%-0.36%7.27%$163,097,882
37 ICONICX$0.33920.00008417-0.47%2.32%2.49%$160,567,579
38 ZilliqaZIL$0.01820.00000451-0.01%-0.1%4.87%$157,268,692
39 DigiByteDGB$0.01360.000003371.21%-6.13%5.03%$157,201,477
40 0xZRX$0.26550.000065900.12%-0.31%3.09%$155,584,355
41 HoloHOT$0.00120.000000290.09%-0.98%10.73%$155,019,604
42 ABBC CoinABBC$0.33020.000081941.18%-3.04%-28.4%$151,057,307
43 Enjin CoinENJ$0.19120.000047440.8%14.86%19.3%$146,628,852
44 BytecoinBCN$0.00080.000000203.36%-0.94%16.52%$146,167,013
45 SteemSTEEM$0.46350.000115020.11%-0.92%-5.92%$142,425,070
46 BitTorrentBTT$0.00080.000000200.64%-3.72%9.83%$139,300,442
47 BitSharesBTS$0.05050.000012530.15%-0.87%6.24%$136,270,907
48 Bitcoin DiamondBCD$0.87010.000215920.06%-1.59%18.43%$133,778,315
49 NanoNANO$1.00200.00024867-0.58%-2.55%9.22%$133,514,882
50 THETATHETA$0.12950.000032140.15%1.09%-15.09%$129,488,841
51 Paxos Standard TokenPAX$1.01520.00025195-0.05%0.01%0.29%$121,305,887
52 KomodoKMD$1.07170.000265960.17%-0.92%18.18%$120,365,921
53 AeternityAE$0.45700.00011341-0.0%-0.99%6.87%$116,095,126
54 Pundi XNPXS$0.00060.00000016-0.74%-1.44%2.71%$112,829,555
55 VergeXVG$0.00690.00000170-0.11%-2.43%8.34%$108,222,322
56 SiacoinSC$0.00270.00000067-0.09%-0.17%4.69%$107,778,834
57 RavencoinRVN$0.03410.000008450.48%12.97%37.0%$106,721,975
58 Huobi TokenHT$2.08610.000517714.46%2.43%19.97%$104,305,636
59 BytomBTM$0.10140.000025160.57%-0.31%9.56%$101,652,569
60 AuroraAOA$0.01470.00000366-0.29%-0.1%-0.44%$96,456,631
61 DaiDAI$0.99430.000246750.46%0.48%-0.25%$94,941,627
62 StratisSTRAT$0.93200.000231300.16%-2.07%4.28%$92,508,925
63 IOSTIOST$0.00750.00000186-1.47%-3.02%1.5%$90,082,086
64 KuCoin SharesKCS$0.91510.000227090.16%7.49%57.61%$82,301,826
65 Insight ChainINB$0.25780.000063981.06%-3.71%-6.09%$80,442,662
66 PopulousPPT$1.48070.000367470.12%1.15%19.15%$78,852,756
67 StatusSNT$0.02240.000005560.31%-0.99%2.62%$77,754,346
68 RevainR$0.14890.000036960.27%7.35%-7.93%$72,153,395
69 GolemGNT$0.07480.00001857-0.0%-0.67%-2.9%$72,103,875
70 Project PaiPAI$0.04880.00001210-0.23%0.79%-17.45%$70,708,624
71 Maximine CoinMXM$0.04270.00001059-0.08%10.19%69.28%$70,389,146
72 ArkARK$0.62890.000156070.41%-0.74%3.22%$68,582,586
73 ArdorARDR$0.06840.00001697-0.27%-0.78%5.38%$68,295,965
74 REPOREPO$0.61970.000153791.02%-6.01%3.15%$68,140,535
75 Gemini DollarGUSD$1.02030.000253200.16%0.3%0.44%$66,032,490
76 MixinXIN$150.20270.03727557-0.32%0.4%8.14%$65,090,967
77 CryptonexCNX$1.14560.00028431-0.14%0.19%3.39%$63,795,710
78 FactomFCT$6.46920.00160545-0.06%-2.15%0.92%$60,852,565
79 WAXWAX$0.06430.000015970.1%-1.9%31.28%$60,653,651
80 MaidSafeCoinMAID$0.13170.00003269-0.03%2.22%11.92%$59,607,374
81 HyperCashHC$1.32940.000329910.06%-0.93%10.08%$57,867,755
82 GXChainGXC$0.96080.00023844-0.3%-4.58%7.77%$57,647,433
83 ElectroneumETN$0.00620.00000154-0.03%-3.69%8.66%$56,731,820
84 Digitex FuturesDGTX$0.07690.000019080.58%-5.19%7.39%$56,694,274
85 KinKIN$0.00010.00000002-1.17%41.82%153.62%$53,805,377
86 DecentralandMANA$0.05110.00001268-0.01%1.08%14.9%$53,669,471
87 QASHQASH$0.15130.00003755-0.44%0.92%12.84%$52,952,809
88 Crypto.comMCO$3.34780.00083081-0.6%-2.86%18.75%$52,874,013
89 WaltonchainWTC$1.28470.000318810.09%-1.67%8.8%$52,680,647
90 LoopringLRC$0.06280.00001559-0.08%-1.72%2.69%$52,073,356
91 Loom NetworkLOOM$0.06680.000016590.29%-2.25%4.42%$51,004,583
92 QubiticaQBIT$17.85580.004431240.25%-1.46%4.45%$50,092,331
93 NexoNEXO$0.08700.000021591.27%0.93%9.21%$48,726,620
94 ThoreCoinTHR$553.69720.137410190.06%0.05%20.33%$47,997,804
95 PIVXPIVX$0.83230.000206550.07%-0.2%4.39%$47,259,744
96 aelfELF$0.16880.000041880.02%-0.46%1.14%$47,253,934
97 ZcoinXZC$6.69990.001662710.39%-1.66%16.03%$47,040,097
98 WanchainWAN$0.41450.000102860.04%2.28%2.99%$43,999,773
99 ElastosELA$2.85800.000709271.86%7.38%15.52%$43,030,572
100 Kyber NetworkKNC$0.26420.000065571.27%8.93%8.14%$42,353,519