Bitcoin & Altcoin Prices

# Name Symbol Price BTC 1h 24h 7d Market cap
1 BitcoinBTC$11,184.00001.000000001.79%-3.63%26.42%$188,756,841,600
2 EthereumETH$896.04600.081389401.23%-6.36%3.57%$87,586,070,595
3 RippleXRP$1.06900.000097101.79%-7.29%1.49%$41,699,291,362
4 Bitcoin CashBCH$1,392.46000.126480000.38%-9.93%9.35%$23,642,578,340
5 LitecoinLTC$226.46600.020570301.42%-8.27%24.22%$12,526,130,712
6 CardanoADA$0.37050.000033651.43%-7.34%-1.68%$9,605,461,093
7 NEONEO$128.13300.011638602.32%-8.01%12.5%$8,328,645,000
8 StellarXLM$0.39880.000036221.48%-10.54%-5.21%$7,364,086,040
9 EOSEOS$9.11630.000828050.91%-7.84%-2.56%$6,210,527,997
10 DashDASH$680.41300.061803100.83%-6.97%8.75%$5,373,191,520
11 IOTAMIOTA$1.87470.000170282.32%-9.47%0.46%$5,210,702,036
12 MoneroXMR$298.15600.027082001.44%-6.83%21.31%$4,694,628,940
13 NEMXEM$0.46710.000042420.48%-10.26%-14.03%$4,203,648,000
14 Ethereum ClassicETC$39.45050.003583363.69%-7.27%11.43%$3,945,446,833
15 TRONTRX$0.04570.000004151.3%-10.59%4.15%$3,005,290,705
16 VeChainVEN$6.19750.000562932.07%-8.57%44.93%$2,939,805,852
17 LiskLSK$25.26830.002295161.05%-13.88%-6.26%$2,577,953,130
18 QtumQTUM$29.97560.002722741.13%-8.93%-5.39%$2,215,110,151
19 TetherUSDT$0.99630.00009050-0.34%-0.32%-0.46%$2,209,017,210
20 Bitcoin GoldBTG$131.10500.011908501.27%-7.38%4.26%$2,207,501,557
21 OmiseGOOMG$18.18470.001651752.64%-0.78%28.92%$1,855,613,191
22 ICONICX$4.09800.000372232.13%-13.05%1.81%$1,583,656,880
23 ZcashZEC$424.13900.038525300.62%-10.66%-7.91%$1,410,312,542
24 VergeXVG$0.06990.000006352.83%-11.82%28.3%$1,021,878,597
25 BytecoinBCN$0.00550.000000501.78%-10.15%14.6%$1,004,095,165
26 SteemSTEEM$3.97980.000361490.04%-10.29%-5.75%$993,686,544
27 Binance CoinBNB$9.89460.000898741.21%-9.23%7.82%$979,701,944
28 NanoNANO$7.18220.000652372.77%-13.75%-20.76%$957,015,863
29 PopulousPPT$24.43300.002219290.16%-11.95%-7.26%$904,119,389
30 StratisSTRAT$8.78780.000798212.18%-12.32%4.32%$867,787,833
31 RChainRHOC$2.36040.000214401.67%-3.78%25.19%$846,755,628
32 SiacoinSC$0.02560.000002322.43%-6.52%6.22%$833,933,945
33 DogecoinDOGE$0.00730.000000662.41%7.31%16.36%$825,480,946
34 WavesWAVES$8.07490.000733461.9%-1.68%40.28%$807,490,000
35 StatusSNT$0.20210.000018362.37%-8.26%-7.47%$701,485,418
36 MakerMKR$1,071.59000.097334801.86%-5.64%1.61%$662,486,696
37 BitSharesBTS$0.24310.000022081.84%-8.24%-2.49%$634,214,631
38 DigixDAODGD$311.81800.02832300-1.38%9.65%40.43%$623,636,000
39 AeternityAE$2.43360.000221040.24%-8.5%-4.58%$567,069,300
40 WaltonchainWTC$21.79470.001979651.76%-9.31%-0.02%$542,648,320
41 RevainR$2.93790.000266851.63%-8.32%-13.04%$541,895,655
42 DecredDCR$78.41970.007123001.67%-8.38%3.04%$533,040,856
43 AugurREP$48.43810.00439971-0.25%-9.83%-4.21%$532,819,100
44 VeritaseumVERI$261.14600.02372040-0.69%-9.93%-1.31%$531,861,810
45 ZClassicZCL$155.50100.014124402.52%-16.6%-4.4%$521,085,795
46 0xZRX$1.00510.000091301.36%-15.51%2.23%$513,864,637
47 KomodoKMD$4.94940.000449561.94%-1.78%20.4%$512,470,607
48 HshareHSR$11.61420.001054940.73%-9.82%-11.81%$495,348,789
49 ElectroneumETN$0.07880.000007160.76%-8.28%13.25%$489,917,416
50 ArdorARDR$0.48530.000044081.73%-12.33%-4.46%$484,768,501
51 GasGAS$43.10920.003915691.82%-10.97%11.3%$421,234,478
52 KuCoin SharesKCS$4.54850.000413151.68%-6.6%-18.62%$414,113,073
53 ArkARK$4.10830.000373161.32%-11.38%-2.75%$413,995,807
54 DragonchainDRGN$1.60790.000146053.8%-10.75%-1.06%$383,368,174
55 DigiByteDGB$0.03870.000003522.69%-9.24%6.36%$382,473,019
56 ZilliqaZIL$0.05810.000005270.42%-13.24%11.42%$378,080,975
57 Basic Attention TokenBAT$0.37640.00003419-0.48%-12.24%2.78%$376,383,000
58 SyscoinSYS$0.69310.000062951.72%-6.68%18.53%$368,095,015
59 LoopringLRC$0.64020.000058151.08%-8.91%-0.9%$359,258,504
60 CryptonexCNX$7.92300.000719664.25%-2.43%23.63%$357,549,473
61 BytomBTM$0.36080.000032771.26%-5.86%-2.56%$356,078,016
62 aelfELF$1.37710.000125091.53%-10.88%17.66%$344,277,500
63 MonaCoinMONA$5.70910.000518571.52%-8.02%32.82%$328,682,321
64 PolymathPOLY$1.36860.000124310.02%-11.59%55.74%$327,873,448
65 QASHQASH$0.92150.000083701.03%-10.13%5.21%$322,534,800
66 NebulasNAS$8.72250.000792281.52%-8.38%5.33%$309,650,170
67 PIVXPIVX$5.52210.000501581.32%-9.98%-4.45%$307,146,173
68 GolemGNT$0.36690.000033320.92%-16.5%0.45%$306,055,689
69 ReddCoinRDD$0.01060.000000961.67%33.45%57.86%$303,967,161
70 Kyber NetworkKNC$2.19490.000199370.58%-12.52%-18.17%$294,413,222
71 DentacoinDCN$0.00090.00000008-0.88%-10.05%-11.56%$290,954,233
72 Byteball BytesGBYTE$444.70300.040393202.11%-25.25%-25.86%$286,932,183
73 AionAION$3.18940.000289701.86%-16.02%10.97%$284,142,344
74 IOStokenIOST$0.04110.000003731.3%-10.96%8.24%$278,999,445
75 GXSharesGXS$4.58860.000416790.38%-5.58%-2.9%$275,313,000
76 EthosETHOS$3.58730.000325842.11%-10.21%-7.95%$271,932,636
77 DentDENT$0.02500.000002271.72%-7.02%6.68%$265,020,860
78 FactomFCT$30.26660.002749174.66%-9.39%0.66%$264,684,504
79 BitcoreBTX$22.20250.002016696.49%-13.83%-11.3%$256,607,764
80 ZCoinXZC$61.76230.005609981.67%-9.67%14.19%$256,411,611
81 PillarPLR$1.09660.00009960-2.72%-5.01%-8.58%$249,338,802
83 Power LedgerPOWR$0.67750.000061540.99%-12.93%-10.45%$246,578,924
84 FunFairFUN$0.05430.000004932.16%-11.61%3.94%$244,540,393
85 KinKIN$0.00030.000000037.56%-8.5%10.27%$240,535,049
86 NxtNXT$0.23030.000020922.79%-13.43%14.94%$230,078,678
87 SALTSALT$4.22580.000383841.99%-8.69%-0.46%$226,857,784
88 CindicatorCND$0.15420.000014014.01%-6.15%-8.69%$222,998,510
89 MaidSafeCoinMAID$0.46030.000041812.08%-3.11%7.83%$208,302,182
90 NeblioNEBL$16.22560.00147380-5.24%-7.69%38.13%$208,283,036
91 BancorBNT$5.25940.000477711.6%-7.44%2.9%$205,596,560
92 ParticlPART$22.45960.002040055.06%-11.22%1.25%$199,383,820
93 EnigmaENG$2.66040.000241651.23%-12.52%-11.61%$199,095,646
94 VertcoinVTC$4.62120.000419751.72%-1.53%44.06%$198,825,660
95 EmercoinEMC$4.71970.000428704.24%-11.97%11.54%$195,170,687
96 SmartCashSMART$0.25430.00002310-2.39%-10.79%4.81%$183,713,082
97 TenXPAY$1.75380.000159302.04%-12.77%-5.14%$183,556,052
98 BlocknetBLOCK$36.13620.003282311.03%-11.9%14.2%$181,543,436
99 Raiden Network TokenRDN$3.60640.00032757-0.25%-9.13%35.38%$180,927,244
100 GameCreditsGAME$2.79900.000254232.95%-7.55%20.18%$180,128,056
101 Request NetworkREQ$0.27930.000025371.63%-10.98%-1.66%$179,168,890
102 IgnisIGNIS$0.23120.000021002.95%-17.88%-0.67%$175,990,182
103 QuantstampQSP$0.28450.000025843.04%-14.36%-0.1%$175,600,572
104 WAXWAX$0.34800.000031612.26%-9.45%26.33%$171,565,925
105 Santiment Network TokenSAN$2.63390.000239244.33%-13.14%41.92%$165,041,151
106 DigitalNoteXDN$0.02320.000002111.92%-4.14%9.46%$160,199,520
107 SingularityNETAGI$0.34260.00003112-2.3%-4.07%-7.73%$156,052,794
108 Enjin CoinENJ$0.20520.000018642.36%-13.66%29.98%$155,161,634
109 IconomiICN$1.52990.000138961.68%-18.57%-4.87%$152,584,630
110 GnosisGNO$137.73800.012511001.44%-13.23%-5.68%$152,144,017
111 SuperNETUNITY$186.24700.016917102.03%-7.11%15.21%$151,988,872
112 SkycoinSKY$19.97130.001814031.82%-6.78%16.44%$148,879,571
113 CivicCVC$0.43370.0000393910.71%-5.11%1.72%$148,618,352
114 Po.etPOE$0.06570.000005971.74%-10.5%-2.37%$145,648,563
115 BitcoinDarkBTCD$112.61100.010228701.27%-8.26%7.39%$145,140,059
116 Experience PointsXP$0.00070.000000064.73%-20.5%-19.14%$143,740,967
117 BridgeCoinBCO$5.08040.000461461.84%-4.75%48.33%$137,170,260
118 StorjSTORJ$1.01690.000092370.54%-12.06%-1.01%$135,685,720
119 AchainACT$0.45070.000040941.43%-12.7%21.16%$135,220,200
120 SubstratumSUB$0.56900.00005168-0.2%-14.31%-17.46%$128,639,026
121 StormSTORM$0.03100.00000282-0.49%-25.17%-16.23%$126,733,341
122 DecentralandMANA$0.11410.000010372.17%-9.8%-1.8%$119,836,898
123 OysterPRL$1.69250.000153748.97%6.27%81.07%$119,775,853
124 ETHLendLEND$0.11090.000010082.06%-12.52%32.22%$119,192,419
125 NexusNXS$2.11320.000191950.45%-16.27%-21.34%$117,778,805
126 BLOCKvVEE$0.07820.000007110.68%-15.66%18.02%$116,941,581
127 ZenCashZEN$35.53830.003228012.48%-17.62%-5.44%$115,963,694
128 XPAXPA$0.11520.000010471.19%-6.68%-18.89%$115,237,000
129 U.CASHUCASH$0.07780.000007071.13%9.21%-12.71%$114,765,541
130 NAV CoinNAV$1.81550.000164912.07%-12.73%-1.1%$113,406,921
131 MediSharesMDS$0.23480.000021330.97%-5.89%33.08%$113,299,115
132 AdExADX$1.53450.000139381.69%-16.06%21.79%$112,680,879
133 TelcoinTEL$0.00420.000000393.38%-8.62%15.89%$112,304,659
134 DEWDEW$1.07830.000097940.08%-7.56%-9.21%$111,329,634
135 High Performance BlockchainHPB$4.98440.000452752.81%-12.59%-13.7%$110,737,310
136 MonacoMCO$8.18690.000743632.87%-11.73%4.85%$108,029,925
137 Time New BankTNB$0.06580.000005981.57%-13.73%-4.37%$107,351,449
138 Dynamic Trading RightsDTR$0.08860.000008051.9%-7.08%-12.94%$105,073,103
139 MediBlocMED$0.03520.000003201.33%-14.01%-6.13%$104,467,149
140 iExec RLCRLC$1.31330.000119293.67%-11.09%-7.53%$103,843,673
141 AragonANT$3.83810.00034862-0.27%-18.51%-13.05%$102,407,928
142 UbiqUBQ$2.57870.000234231.07%-11.59%-1.25%$102,394,004
143 SophiaTXSPHTX$0.53640.000048721.3%-9.7%13.08%$101,748,517
144 IoT ChainITC$2.59970.000236131.81%-13.63%15.9%$99,639,039
145 Red PulseRPX$0.18230.000016561.77%-16.62%-25.99%$99,070,362
146 HTMLCOINHTML$0.00140.000000132.62%-8.03%-12.14%$94,206,424
147 PayPiePPP$1.13700.00010327-4.14%-5.67%-12.26%$93,799,200
148 VIBEVIBE$0.46740.000042452.44%-9.24%9.68%$93,433,671
149 DATADTA$0.02160.000001962.4%-15.43%6.66%$91,834,401
150 PeercoinPPC$3.72190.000338070.6%-10.96%4.27%$91,657,659
151 Bibox TokenBIX$0.86670.000078720.88%-18.92%5.38%$91,327,482
152 AmbrosusAMB$0.63100.000057323.07%-13.6%24.01%$91,243,990
153 Genesis VisionGVT$23.75590.00215778-0.41%-12.48%53.42%$88,533,034
154 WagerrWGR$0.47530.000043171.76%-13.59%20.0%$86,984,658
155 BluzelleBLZ$0.52640.000047810.61%-13.09%-12.57%$86,848,080
156 AschXAS$0.93380.000084821.4%-9.44%6.8%$86,710,277
157 SONMSNM$0.23920.000021721.58%-14.05%9.87%$86,000,498
158 CRYPTO20C20$2.17600.000197654.86%-8.16%-7.11%$85,592,189
159 SingularDTVSNGLS$0.13960.000012683.74%2.37%0.17%$83,785,200
160 SIRIN LABS TokenSRN$0.84420.000076680.8%4.36%-39.36%$83,527,165
161 AirSwapAST$0.55400.000050321.82%-14.98%-1.64%$83,096,850
162 DeepBrain ChainDBC$0.09050.000008223.01%-12.67%-16.82%$81,415,170
163 MetalMTL$4.18700.000380312.02%-12.43%4.37%$80,813,841
164 XTRABYTESXBY$0.18700.000016981.95%-14.59%-8.6%$80,398,390
165 CyberMilesCMT$0.17960.000016321.93%-6.29%-0.68%$80,197,171
166 EidooEDO$2.73960.000248841.83%-12.52%7.64%$80,164,699
167 Theta TokenTHETA$0.13750.000012491.49%-17.37%14.61%$80,132,374
168 EtherpartyFUEL$0.16460.000014950.99%-8.4%52.11%$79,855,411
169 Jibrel NetworkJNT$0.53180.000048301.36%-5.21%-6.79%$79,763,100
170 Agoras TokensAGRS$1.88620.000171333.23%-15.73%-20.65%$79,222,080
171 EinsteiniumEMC2$0.36490.000033151.7%-10.19%-10.07%$79,005,161
172 MelonMLN$129.81900.011791600.45%-12.35%15.88%$77,813,509
173 Ripio Credit NetworkRCN$0.15740.000014292.18%-12.22%-13.44%$77,192,727
174 AppCoinsAPPC$0.77080.000070014.96%-11.08%28.48%$77,119,963
175 PuraPURA$0.44250.000040191.53%-5.66%58.33%$76,487,260
176 Simple TokenOST$0.27820.000025271.54%-13.26%1.85%$75,930,395
177 PACcoinPAC$0.00000.00000000-0.92%-5.0%-14.51%$74,300,633
178 BitBayBAY$0.07350.00000668-1.09%0.06%-3.1%$74,277,589
179 WaBiWABI$1.56640.000142281.11%-16.22%1.84%$70,876,519
180 Metaverse ETPETP$1.89170.000171832.35%-10.84%20.44%$70,731,239
181 CounterpartyXCP$26.86090.002439820.41%-11.89%-15.04%$70,298,997
182 Streamr DATAcoinDATA$0.10360.00000941-0.89%-13.98%11.53%$70,174,199
183 CobinhoodCOB$0.19400.000017621.36%-8.32%-0.26%$69,497,281
184 INS EcosystemINS$2.40080.000218070.95%-20.2%3.16%$67,462,732
185 ViacoinVIA$2.85390.000259221.16%-13.91%-12.97%$65,599,512
186 BurstBURST$0.03610.000003286.45%-14.49%26.59%$64,964,002
187 BreadBRD$0.87120.000079132.03%-14.09%5.24%$64,804,570
188 EdgelessEDG$0.78770.000071552.04%-8.8%-2.37%$64,627,688
189 CoinDashCDT$0.09740.000008853.56%6.76%15.26%$63,907,514
190 NulsNULS$2.69730.000245001.94%-15.37%11.44%$63,561,086
191 MinexCoinMNX$21.12050.001918412.09%-0.38%21.42%$63,361,500
192 WingsWINGS$0.69640.000063260.77%-12.24%7.19%$62,473,780
193 GiftoGTO$0.39380.000035771.27%-14.58%14.39%$62,163,896
194 SpankChainSPANK$0.20690.000018790.85%-19.78%-12.82%$62,071,475
195 Trinity Network CreditTNC$0.18570.000016870.56%-4.59%-6.34%$61,892,667
196 TierionTNT$0.14370.000013052.99%-9.89%-2.86%$61,571,901
197 MobileGoMGO$0.62450.000056721.32%-8.79%-10.48%$61,217,955
198 CloakCoinCLOAK$12.02040.00109184-0.72%-5.16%37.17%$60,747,411
199 indaHashIDH$0.15180.00001379-0.04%-3.38%31.88%$60,701,126
200 Quantum Resistant LedgerQRL$1.13460.000103061.51%-12.14%-12.7%$58,998,680
201 TriggersTRIG$1.82460.000165730.71%-14.11%6.99%$58,580,158
202 CentraCTR$0.86010.000078130.78%-10.46%-5.24%$58,487,820
203 AeonAEON$3.74090.000339801.22%-13.49%25.79%$58,030,098
204 UTRUSTUTK$0.20900.000018983.83%-14.06%-17.9%$57,938,970
205 NAGANGC$0.98080.000089092.24%-12.83%11.51%$56,567,451
206 DelphyDPY$1.85140.00016817-1.65%-7.5%27.65%$56,159,447
207 MedicalchainMTN$0.30180.0000274214.6%-0.36%1.88%$55,838,365
208 BottosBTO$0.15640.000014211.8%-13.08%13.64%$55,591,882
209 ECCECC$0.00220.000000201.7%-9.7%17.68%$55,578,750
210 ModumMOD$3.04090.00027621-0.08%-13.51%-14.66%$55,546,418
211 GuldenNLG$0.13740.000012480.8%-10.17%-15.56%$53,925,559
212 HiveHVN$0.14340.000013022.93%3.0%5.87%$53,759,625
213 RiseRISE$0.46960.000042661.65%-8.11%-21.28%$53,134,807
214 LBRY CreditsLBC$0.34680.000031500.7%-6.77%-2.95%$51,927,698
215 WePowerWPR$0.14540.00001321-1.82%-4.3%17.79%$51,720,298
216 district0xDNT$0.08570.000007781.85%-15.78%-15.47%$51,418,860
217 TaaSTAAS$6.25810.000568440.89%-7.09%10.8%$50,978,732
218 All SportsSOC$0.11380.000010342.5%-18.53%-6.64%$50,079,677
219 ATMChainATM$0.01070.000000972.85%-4.44%-6.64%$49,938,687
220 QLINKQLC$0.20580.00001870-1.04%-14.54%-18.34%$49,399,440
221 CrownCRW$2.82890.000256952.69%-13.54%7.5%$48,852,542
222 IONION$2.45650.000223132.94%-10.11%-17.14%$48,822,639
223 SaluSSLS$47.95690.004356002.34%-10.79%1.73%$48,434,211
224 Internet Node TokenINT$0.32000.00002906-0.06%-5.15%1.07%$47,994,600
225 Steem DollarsSBD$4.95910.000450440.56%-8.89%-2.47%$46,291,775
226 GroestlcoinGRS$0.66480.000060391.21%-10.6%-0.7%$46,188,711
227 HempCoinTHC$0.19950.000018122.74%-15.93%10.09%$45,978,208
228 Unikoin GoldUKG$0.32590.000029610.19%-7.9%-19.55%$45,779,799
229 FeathercoinFTC$0.23580.000021421.34%-11.06%23.11%$45,362,078
230 PresearchPRE$0.28490.00002588-2.14%-11.13%3.07%$44,165,235
231 MercuryMER$0.44100.000040050.67%-10.55%-9.92%$44,095,800
232 ColossusCoinXTCOLX$0.00410.000000373.71%-6.2%49.82%$44,058,085
233 Safe Exchange CoinSAFEX$0.02850.000002591.18%-8.65%-10.68%$44,010,237
234 Bean CashBITB$0.01840.00000167-0.56%19.44%82.23%$43,629,136
235 DeepOnionONION$4.06070.000368844.2%-12.27%-7.12%$43,104,285
236 NamecoinNMC$2.89950.00026337-0.6%-8.68%11.46%$42,728,487
237 ViberateVIB$0.25850.000023484.07%-14.6%0.98%$42,643,502
238 STKSTK$0.13040.000011840.01%-16.76%-19.31%$42,381,145
239 COSSCOSS$0.64340.00005844-0.66%-19.73%-8.55%$42,301,849
240 Pepe CashPEPECASH$0.06030.00000547-0.34%-9.88%12.66%$42,298,268
241 Spectre.ai Dividend TokenSXDT$0.51410.000046701.19%0%0%$42,165,856
242 DimecoinDIME$0.00010.000000011.17%-7.25%-0.22%$41,900,539
243 TokenCardTKN$1.69560.000154010.54%-12.13%3.24%$41,511,591
244 MooncoinMOON$0.00020.000000020.22%-10.19%10.37%$41,353,020
245 LykkeLKK$0.15130.000013740.91%-11.68%-1.04%$41,262,492
246 Decision TokenHST$1.30500.000118530.42%-9.17%-4.62%$41,017,709
247 adTokenADT$0.06790.000006172.09%-14.09%-12.78%$40,742,340
248 MonethaMTH$0.18760.000017041.83%-5.29%19.53%$40,711,447
249 NimiqNET$3.87520.000351990.71%-16.71%9.59%$40,689,180
250 DECENTDCT$0.79180.000071921.85%-11.6%-7.1%$40,625,803
251 ElectraECA$0.00170.000000163.72%6.53%-10.57%$40,524,243
252 OriginTrailTRAC$0.15890.000014430.15%-15.76%-15.61%$40,435,659
253 DiamondDMD$15.03410.001365582.06%-3.15%11.98%$39,960,203
254 HumaniqHMQ$0.24530.000022281.33%-3.48%9.45%$39,953,212
255 CappasityCAPP$0.12040.000010942.45%-5.83%2.07%$39,866,672
256 FirstBlood1ST$0.46590.000042320.36%-13.32%-6.61%$39,859,763
257 EverexEVX$2.41050.000218950.17%-14.45%34.34%$39,773,745
258 EnergoTSL$0.06750.000006130.09%-9.94%-8.44%$39,309,426
259 SIBCoinSIB$2.39360.000217421.99%-9.97%13.38%$39,231,192
260 LunyrLUN$16.84040.001529643.2%-13.18%-0.66%$38,696,765
261 DatumDAT$0.04650.000004231.05%-7.22%-6.37%$38,693,183
262 bitCNYBITCNY$0.16340.000014840.91%2.32%-0.21%$37,999,738
263 PotCoinPOT$0.17270.000015692.39%-8.09%12.07%$37,893,343
264 WhiteCoinXWC$0.14740.000013391.95%-8.46%23.41%$36,654,270
265 BlockportBPT$0.70510.000064053.37%-13.24%142.26%$36,632,070
266 QbaoQBT$0.55890.000050777.74%-12.17%-6.4%$36,527,905
267 InkINK$0.20490.000018613.1%-6.86%-1.71%$36,521,464
268 OdysseyOCN$0.01760.000001601.84%-12.61%-8.49%$35,164,000
269 I/O CoinIOC$2.06450.000187521.08%-17.74%-20.55%$34,162,430
270 BlockMason Credit ProtocolBCPT$0.75220.000068325.27%-14.14%51.3%$33,973,790
271 SwftCoinSWFTC$0.01940.000001761.75%-15.69%0.46%$33,902,400
272 Cofound.itCFI$0.10390.000009441.3%-4.22%-0.54%$33,760,025
273 ShiftSHIFT$2.87120.000260791.77%-12.15%-13.29%$33,712,576
274 YOYOWYOYOW$0.13710.000012453.1%-12.78%-7.59%$33,512,401
275 ZeusshieldZSC$0.02820.000002560.54%-3.46%5.18%$32,518,839
276 SpectrecoinXSPEC$1.52040.000138103.1%-5.7%-4.56%$31,601,708
277 AgrelloDLT$0.36540.00003319-0.21%-11.25%-13.02%$31,413,413
278 Waves Community TokenWCT$3.13080.000284372.1%3.05%50.39%$31,224,979
279 SoarcoinSOAR$0.03160.000002871.57%-3.83%27.14%$31,224,464
280 FlashFLASH$0.03450.00000313-0.4%-10.74%-0.87%$31,017,060
281 ZeepinZPT$0.13180.000011971.58%0.43%17.34%$30,915,673
282 UnobtaniumUNO$155.55000.014128800.91%0.81%4.79%$30,837,253
283 Game.comGTC$0.10280.000009331.67%-15.07%-1.7%$30,827,700
284 BitConnectBCC$3.33180.000302631.62%-15.48%-20.03%$30,791,607
285 SHIELDXSH$0.06380.000005803.06%-7.42%32.68%$30,736,815
286 SelfkeyKEY$0.01630.000001486.3%-16.19%6.72%$30,703,509
287 NumeraireNMR$23.71660.002154222.43%-15.84%11.59%$30,619,256
288 MintcoinMINT$0.00120.000000111.73%-9.89%45.52%$30,175,458
289 WorldcoreWRC$0.17150.00001558-0.59%-13.46%-3.52%$30,038,950
290 BlocktixTIX$0.75040.000068160.92%-9.18%-8.71%$30,014,920
291 LamdenTAU$0.20790.000018882.99%-18.67%4.63%$29,566,508
292 SunContractSNC$0.25670.000023320.8%-12.4%3.4%$29,485,578
293 BlackCoinBLK$0.38350.000034831.79%-5.69%18.73%$29,405,750
294 Pascal CoinPASC$1.61840.000147001.13%-10.32%9.5%$29,225,515
295 Aurora DAOAURA$0.28900.00002625-0.3%-13.03%32.18%$28,897,800
296 carVerticalCV$0.00560.000000511.73%-18.04%-23.72%$28,834,767
297 Trade TokenTIO$0.34180.000031040.57%-8.38%-0.62%$28,806,015
298 VoxelsVOX$0.13570.000012333.89%-14.22%-13.87%$28,495,320
299 WeTrustTRST$0.30920.000028081.43%-12.74%-7.5%$28,487,953
300 AeronARN$2.19080.000198993.1%-9.77%34.84%$28,479,750
301 Olympus LabsMOT$0.77120.000070052.04%-6.44%6.22%$28,388,418
302 GridCoinGRC$0.07250.000006590.68%-5.75%19.46%$28,315,590
303 NoLimitCoinNLC2$0.13730.000012473.77%1.53%19.66%$28,233,449
304 Open Trading NetworkOTN$7.77880.000706562.27%-4.98%20.21%$27,944,292
305 DADIDADI$0.42350.000038471.06%-16.97%0%$27,741,211
306 InsurePalIPL$0.13780.000012525.32%-4.0%-5.39%$27,701,820
307 RivetzRVT$1.05010.000095382.65%-5.82%-12.26%$27,559,316
308 LEOcoinLEO$0.27730.00002519-0.0%-4.48%5.6%$27,271,229
309 LATOKENLA$0.34240.000031101.39%-8.41%-5.94%$26,654,625
310 FairCoinFAIR$0.49790.00004523-2.76%-13.49%0.27%$26,485,794
311 Uquid CoinUQC$2.61520.000237541.45%-5.99%27.39%$26,152,000
312 Hackspace CapitalHAC$0.08040.000007302.92%14.48%72.99%$26,060,639
313 MothershipMSP$0.18540.000016845.36%-14.13%10.98%$25,951,100
314 VeriCoinVRC$0.84120.000076408.97%-11.34%-5.43%$25,921,112
315 OmniOMNI$45.88030.004167381.25%4.67%21.68%$25,721,840
316 DomRaiderDRT$0.04340.000003941.25%7.3%-0.6%$25,644,305
317 BitClaveCAT$0.05100.000004632.45%-16.83%-8.04%$25,584,251
318 Moeda Loyalty PointsMDA$1.30280.000118342.59%-8.92%1.18%$25,572,712
319 BloomBLT$0.63210.000057422.83%-16.23%-12.66%$24,959,223
320 ATBCoinATB$0.60600.000055040.69%5.5%46.26%$24,830,262
321 PropyPRO$1.46920.000133450.22%-11.85%5.86%$24,514,984
322 ExpanseEXP$3.05080.000277111.37%-12.52%9.05%$24,121,151
323 QunQunQUN$0.06900.000006262.03%-7.55%3.84%$24,090,995
324 MatchpoolGUP$0.32000.000029071.51%-11.54%-4.31%$24,000,825
325 PoSW CoinPOSW$0.54110.000049151.73%-14.8%-14.0%$23,864,274
326 SnovioSNOV$0.05870.000005332.67%-6.62%12.73%$23,782,210
327 Ormeus CoinORME$1.39000.00012625-2.36%-11.24%-7.17%$23,669,905
328 SynereoAMP$0.28700.000026073.24%-16.94%-11.96%$23,611,596
329 ElasticXEL$0.26000.000023622.5%-12.38%-11.14%$23,291,904
330 GolosGOLOS$0.18490.000016791.73%-8.48%20.47%$23,018,811
331 BitDegreeBDG$0.06590.000005982.33%-17.53%-34.31%$22,958,241
332 PhorePHR$3.33960.000303342.5%-6.53%9.63%$22,336,727
333 BoolberryBBR$1.98150.00017999-3.06%-4.33%5.77%$22,022,688
334 iXledgerIXT$0.61310.00005569-0.94%-6.22%-23.17%$21,937,297
335 BodhiBOT$0.54620.00004961-0.49%-12.7%-12.91%$21,848,440
336 MyBit TokenMYB$7.71100.000700415.32%-5.8%0.63%$21,586,845
337 RadiumRADS$6.13480.00055723-0.4%-11.28%6.24%$21,201,625
338 ParagonPRG$0.32600.000029611.65%-3.2%42.72%$21,169,856
339 Hydro ProtocolHOT$0.09180.000008341.29%-5.88%-17.5%$21,058,144
340 Target CoinTGT$0.02180.000001985.66%-5.44%36.84%$20,809,545
341 KarmaKRM$0.02050.000001869.64%-12.76%-25.25%$20,578,110
342 OAXOAX$0.81250.000073811.54%-11.38%-3.78%$20,321,216
343 NeumarkNEU$0.70690.000064210.64%-16.31%-21.81%$20,309,324
344 RubycoinRBY$0.80180.000072831.7%-11.81%2.46%$20,309,012
345 ZoinZOI$1.19690.0001087211.22%-12.64%3.4%$20,267,825
346 OxycoinOXY$0.20570.000018681.89%-20.75%5.25%$19,713,722
347 EncrypGenDNA$0.31670.000028770.96%-10.37%4.14%$19,689,149
348 SolarCoinSLR$0.49670.00004512-0.63%-40.35%7.49%$19,655,390
349 Universal CurrencyUNIT$1.50260.000136484.14%-14.08%-10.35%$19,592,909
350 MyriadXMY$0.01250.000001143.08%-4.99%8.98%$19,456,454
351 OKCashOK$0.26040.00002365-0.48%-9.35%-3.9%$19,210,882
352 DecentBetDBET$0.18070.000016427.1%-3.99%24.29%$19,026,231
353 BlackmoonBMC$0.90770.000082453.01%-3.66%11.88%$19,012,158
354 EnergycoinENRG$0.15420.000014011.7%-4.27%6.35%$18,763,512
355 E-Dinar CoinEDR$0.02080.000001890.31%-8.71%-1.89%$18,434,893
356 ProChainPRA$0.36810.000033442.9%-3.38%-6.78%$18,223,390
357 OracleChainOCT$0.60480.000054941.16%-8.15%3.72%$18,145,380
358 KickCoinKICK$0.05650.000005132.03%-7.37%-3.56%$18,141,234
359 StoxSTX$0.42960.000039020.68%-5.96%-7.15%$18,077,874
360 ALISALIS$0.46730.0000424415.0%-8.07%19.82%$18,007,453
361 HelloGoldHGT$0.06820.000006193.32%14.47%-14.26%$17,932,335
362 PandacoinPND$0.00060.0000000519.46%8.0%19.41%$17,898,161
363 DaiDAI$0.99950.00009079-0.21%-0.12%-0.56%$17,850,458
364 MonetaryUnitMUE$0.14160.000012866.07%-10.9%-7.34%$17,715,364
365 CanYaCoinCAN$0.45740.00004154-1.95%-18.23%-22.3%$17,625,906
366 QuantumQAU$0.23160.000021041.61%-2.17%20.85%$17,623,593
367 BitSendBSD$0.96540.000087693.12%-10.86%-1.92%$17,616,818
368 GambitGAM$14.61930.001327901.7%-2.28%18.95%$17,547,244
369 ClamsCLAM$6.08610.000552811.64%-4.01%0.59%$17,531,536
370 NewYorkCoinNYC$0.00010.00000001-0.77%-3.46%-10.92%$17,378,555
371 Unity IngotUNY$0.08600.000007814.49%-23.44%2.77%$17,376,505
372 E-coinECN$49.59230.00450455-1.01%-0.41%-18.52%$17,375,320
373 Swarm CitySWT$2.15630.000195861.79%-14.71%-18.03%$17,363,137
374 ChronobankTIME$24.44310.002220210.52%-9.61%19.49%$17,357,358
375 VoiseVOISE$0.03430.000003121.48%-16.42%-3.49%$17,135,240
376 PrimasPST$0.33380.000030320.97%-1.18%8.31%$17,088,205
377 LoMoCoinLMC$0.07510.00000682-0.35%-14.66%2.84%$16,996,103
378 Circuits of ValueCOVAL$0.01670.000001522.47%1.52%23.34%$16,734,200
379 HedgeHDG$4.50710.000409397.29%-5.39%23.31%$16,719,799
380 CovestingCOV$0.95100.00008638-1.93%-8.57%-2.84%$16,641,870
381 bitqyBQ$0.00570.000000521.75%-15.26%11.3%$16,548,670
382 Russian Miner CoinRMC$10,966.50000.996110001.77%-3.84%27.27%$16,526,516
383 NeosCoinNEOS$4.43150.000402525.34%2.33%8.64%$16,396,292
384 PrimecoinXPM$0.72180.000065560.58%-6.13%-6.01%$16,298,974
385 GoByteGBX$19.88320.001806023.14%-16.23%-10.48%$16,127,529
386 HackenHKN$4.19420.000380972.37%-11.94%0.13%$16,067,923
387 AuroracoinAUR$1.85080.000168110.61%-3.7%-5.59%$16,024,311
388 bitUSDBITUSD$1.07690.000097821.88%2.76%-0.82%$15,848,317
389 FoldingCoinFLDC$0.02750.000002502.87%-5.1%8.71%$15,826,045
390 SyndicateSYNX$0.84520.000076771.94%-10.41%12.11%$15,759,777
391 CoinMeetMEE$0.08070.000007332.8%-13.88%-15.29%$15,730,905
392 Pareto NetworkPARETO$0.07860.00000713-0.86%-18.83%52.08%$15,710,020
393 DubaiCoinDBIX$7.47640.000679101.46%-3.99%12.78%$15,672,658
394 ICOSICOS$26.80280.002434553.42%-1.14%-17.7%$15,646,758
395 BismuthBIS$1.99320.000181044.74%-16.75%37.18%$15,587,298
396 LindaLINDA$0.00190.000000177.27%-8.51%-3.21%$15,555,809
397 Bounty0xBNTY$0.12560.000011412.27%-13.52%-14.19%$15,460,746
398 CargoXCXO$0.11980.000010881.83%-10.47%26.12%$15,459,270
399 BitDiceCSNO$0.22020.000020001.7%-16.81%-3.06%$15,413,090
400 eBitcoinEBTC$0.80600.000073210.75%-11.56%0.28%$15,230,895
401 SureRemitRMT$0.03030.00000276-3.73%-19.1%0%$15,168,550
402 FlorinCoinFLO$0.10660.000009680.46%-7.34%7.32%$15,155,764
403 PlutonPLU$17.74690.00161198-4.95%-5.96%17.3%$15,084,856
404 AirTokenAIR$0.01440.00000130-0.19%-12.4%-16.82%$15,071,910
405 AventusAVT$2.51010.000228003.55%-0.17%11.43%$15,060,840
406 DatabitsDTB$0.66190.000060121.74%-7.88%6.91%$15,056,388
407 OneRoot NetworkRNT$0.08100.000007350.67%-6.21%-0.83%$15,020,341
408 PolybiusPLBT$3.91110.000355252.06%-22.25%-19.58%$14,943,979
409 NexiumNXC$0.22300.00002026-1.43%-14.77%-8.93%$14,834,779
410 Hubii NetworkHBT$1.09740.000099681.08%-3.48%0%$14,833,458
411 EthorseHORSE$0.14630.000013291.19%-7.79%21.7%$14,675,432
412 RialtoXRL$0.19970.000018141.25%-13.64%9.82%$14,607,004
413 DiviDIVX$2.82310.000256439.19%-0.52%15.09%$14,519,376
414 NeutronNTRN$0.42600.000038690.99%-7.85%-6.52%$14,517,679
415 PlaykeyPKT$1.06420.000096664.0%-14.16%-9.34%$14,506,656
416 LUXCoinLUX$12.77090.001160001.09%-13.21%-0.41%$14,324,189
417 AutonioNIO$0.21480.000019514.83%14.6%66.22%$14,136,658
418 XaurumXAUR$0.11110.000010091.47%-5.62%-13.25%$14,128,456
419 IncentINCNT$0.30670.000027852.55%-1.97%13.36%$14,111,129
420 EcobitECOB$0.03160.000002871.77%-14.22%5.79%$14,066,311
421 EspersESP$0.00070.000000064.18%-8.47%16.5%$14,061,828
422 MysteriumMYST$0.71170.00006465-0.59%-14.28%2.09%$13,828,239
423 PatientoryPTOY$0.19410.000017631.8%-7.45%-1.84%$13,584,830
424 PRIZMPZM$0.91230.000082870.63%-1.83%-9.37%$13,531,581
425 EtherollDICE$1.92620.000174961.51%-11.08%-19.04%$13,486,806
426 Profile Utility TokenPUT$0.64260.00005837-1.56%-9.54%-17.68%$13,445,758
427 SportyCoSPF$0.26350.000023931.54%-11.91%-6.05%$13,419,791
428 BLUEBLUE$0.35890.000032601.56%-16.39%-9.05%$13,153,493
429 ViulyVIU$0.02110.000001911.41%-8.74%-8.01%$13,132,532
430 ZillaZLA$0.34940.000031741.67%-15.35%12.77%$13,021,504
431 LIFELIFE$0.00090.000000090.21%-19.17%-25.74%$13,021,258
432 Global Currency ReserveGCR$0.12510.000011360.54%-9.02%11.51%$12,991,791
433 LockChainLOC$1.39630.000126831.16%-12.61%-5.17%$12,975,490
434 Exchange UnionXUC$6.45070.000585920.25%-2.77%-9.14%$12,901,320
435 ElixirELIX$0.40980.00003722-1.29%-15.81%6.7%$12,828,822
436 LOCIcoinLOCI$0.34770.000031591.68%-11.54%-36.03%$12,698,588
437 MusicoinMUSIC$0.01990.000001811.44%-2.72%4.64%$12,575,513
438 InvestFeedIFT$0.06570.000005963.08%-3.76%0.62%$12,564,467
439 ClearPollPOLL$1.78800.000162415.7%-10.19%-27.95%$12,515,984
440 PayfairPFR$0.16370.00001487-8.1%-12.04%44.06%$12,449,283
441 ALQOALQO$0.95000.00008629-0.48%-13.7%7.18%$12,425,017
442 IungoING$0.30890.000028064.21%-1.89%16.44%$12,356,360
443 The ChampCoinTCC$0.07450.000006771.7%-4.32%24.99%$12,292,475
444 EverusEVR$0.34940.000031742.62%-7.09%-16.13%$12,239,198
445 NuSharesNSR$0.00440.000000401.74%-16.8%-25.62%$12,231,859
446 OBITSOBITS$0.77840.000070701.84%-4.21%6.73%$12,201,250
447 DynamicDYN$2.53430.000230194.31%-6.94%3.1%$12,118,319
448 Internet of PeopleIOP$3.65540.00033203-1.98%2.72%21.82%$12,045,886
449 AICHAINAIT$0.06100.000005542.79%-3.61%-8.65%$11,804,113
450 LeverjLEV$0.09940.000009032.92%-22.77%9.72%$11,737,134
451 ToaCoinTOA$0.00870.000000792.03%1.44%26.31%$11,596,442
452 NuBitsUSNBT$0.97980.00008900-0.39%-2.01%-1.89%$11,594,884
453 TaoXTO$0.35320.000032081.7%-23.23%14.5%$11,582,143
454 BitcrystalsBCY$0.49820.000045250.87%-11.7%-5.04%$11,551,065
455 BlockCATCAT$1.56860.000142481.63%-6.2%-4.62%$11,545,233
456 HEATHEAT$0.35390.000032141.78%-9.58%2.17%$11,480,421
457 CurecoinCURE$0.47970.000043572.0%-5.9%1.64%$11,440,237
458 BitcoinZBTCZ$0.00970.000000880.62%0.14%10.54%$11,428,083
459 EarthCoinEAC$0.00100.000000093.09%-7.16%6.11%$11,391,130
460 PinkCoinPINK$0.02980.000002701.72%-8.7%3.66%$11,361,724
461 SequenceSEQ$0.24630.000022372.27%0.81%8.23%$11,182,392
462 Jesus CoinJC$0.00080.000000071.5%-3.44%-29.16%$11,159,355
463 StealthcoinXST$0.39290.000035682.63%-9.12%3.31%$11,064,245
464 SphereSPHR$3.53610.000321190.15%-10.84%-3.52%$10,901,585
465 GatcoinGAT$0.02050.000001861.19%7.52%3.85%$10,868,518
466 ArtByteABY$0.01370.000001240.46%-3.97%8.58%$10,854,432
467 KiloCoinKLC$0.05530.000005021.61%108.83%133.95%$10,852,746
468 B2BXB2B$0.65210.000059241.27%5.1%38.07%$10,771,309
469 FlixxoFLIXX$0.14370.00001305-0.15%-16.58%-4.09%$10,704,437
470 VcashXVC$0.68260.000062006.7%-6.82%-0.18%$10,507,218
471 HEROcoinPLAY$0.09060.000008231.56%-0.56%64.08%$10,497,238
472 ChangeCAG$0.28260.000025671.4%0.81%1.43%$10,487,217
473 EroscoinERO$0.05560.000005051.74%-3.76%35.26%$10,380,053
474 NovacoinNVC$5.19490.000471861.27%-4.82%16.86%$10,344,514
475 AidCoinAID$0.30730.00002792-2.87%-16.72%-0.03%$10,269,345
476 AsiaCoinAC$0.00760.000000691.7%-5.69%4.9%$10,149,059
477 PirlPIRL$0.95710.0000869313.09%-13.26%-20.24%$10,127,063
478 APXAPX$14.31330.001300101.36%16.31%57.96%$10,064,812
479 TravelflexTRF$0.13420.00001219-1.33%9.06%1.66%$10,061,492
480 SharechainSSS$0.00460.000000428.67%11.37%24.4%$9,913,836
481 TIES NetworkTIE$0.24980.000022691.49%-5.18%16.06%$9,890,603
482 Spectre.ai Utility TokenSXUT$0.40270.000036580.63%-9.96%-15.9%$9,873,928
483 VerifyCRED$0.80360.000072991.44%51.6%41.47%$9,789,944
484 GET ProtocolGET$0.93550.000084971.19%6.89%-23.69%$9,714,558
485 CVCoinCVCOIN$0.98220.000089211.76%-6.53%-12.02%$9,661,540
486 SolarisXLR$9.32540.000847059.52%-14.42%-23.72%$9,585,338
487 GeoCoinGEO$2.79870.0002542115.09%0%0%$9,533,617
488 SproutsSPRTS$0.00000.000000000.79%-6.99%0.38%$9,453,445
489 HyperStakeHYP$0.00820.000000740.21%1.23%11.18%$9,348,935
490 DCORPDRP$1.15360.000104784.25%-11.34%-14.67%$9,336,998
491 Elite1337$0.00040.000000038.54%-5.16%-5.97%$9,276,555
492 RussiaCoinRC$1.10340.000100221.7%-4.46%-5.73%$9,243,810
493 CHIPSCHIPS$0.44140.00004009-11.52%-41.72%16.42%$9,189,267
494 DovuDOVU$0.14400.000013081.54%-25.29%-25.76%$9,188,142
495 DopeCoinDOPE$0.07840.000007122.08%-13.68%-2.72%$9,164,066
496 BulwarkBWK$3.11250.000282711.24%-13.28%-24.0%$9,144,868
497 BonpayBON$0.80580.000073208.85%-23.68%74.68%$9,098,142
498 Block ArrayARY$0.13280.000012060.11%-13.04%-10.29%$9,088,697
499 InternxtINXT$14.30430.00129929-0.32%-14.91%75.19%$9,006,124
500 MonoeciXMCC$2.86880.000260581.77%-11.05%-4.09%$8,960,787
501 Bitcoin PlusXBC$84.06310.007635600.67%-8.18%23.7%$8,932,136
502 SocialSCL$0.52370.000047571.7%-4.48%21.3%$8,753,550
503 LampixPIX$0.06460.000005871.68%-11.94%-15.05%$8,741,572
504 PesetacoinPTC$0.06480.000005884.22%1.72%20.55%$8,600,159
505 RegalcoinREC$0.67150.000060991.24%134.72%118.5%$8,594,471
506 GoldCoinGLD$0.20350.000018481.79%-4.37%21.17%$8,310,420
507 FLiKFLIK$0.13800.000012531.69%-4.35%-0.29%$8,297,068
508 SumokoinSUMO$2.93290.000266401.74%-10.63%16.19%$8,291,573
509 VsyncVSX$0.05000.000004541.03%-8.3%16.98%$8,268,218
510 DotcoinDOT$0.02900.000002641.49%-10.12%9.47%$8,238,507
511 EuropeCoinERC$0.81480.000074011.74%-4.93%1.85%$8,154,230
512 LendConnectLCT$3.75590.00034115-13.69%131.15%232.72%$8,116,721
513 Memetic / PepeCoinMEME$0.37030.000033632.83%-17.27%-18.42%$8,012,050
514 FaradFRD$0.05830.00000530-7.0%41.95%70.04%$7,931,763
515 BuzzCoinBUZZ$0.00040.0000000427.81%15.15%37.99%$7,918,569
516 PublicaPBL$0.42590.000038683.21%-10.41%-19.26%$7,914,062
517 DeveryEVE$0.12520.000011371.3%-12.74%26.58%$7,877,951
518 BunnyCoinBUN$0.00010.000000011.63%-9.02%-7.33%$7,873,872
519 DAO.CasinoBET$0.04610.00000419-0.72%4.99%21.43%$7,710,298
520 FedoraCoinTIPS$0.00000.00000000-3.5%-16.98%-21.96%$7,699,870
521 adbankADB$0.02010.000001825.01%-2.31%-10.04%$7,598,964
522 CryptopayCPAY$0.11520.000010471.19%1.11%11.24%$7,550,589
523 AigangAIX$0.42140.00003828-0.73%-14.44%-27.9%$7,525,734
524 Hawala.TodayHAT$5.10010.000463255.96%-2.31%19.77%$7,509,645
525 QwarkQWARK$0.14740.000013393.36%-15.77%-0.81%$7,506,210
526 AtmosATMS$0.07480.000006796.28%-18.96%13.53%$7,506,153
527 Uniform Fiscal ObjectUFO$0.00210.000000190.28%-9.89%-9.5%$7,431,513
528 VeriumReserveVRM$4.89210.000444364.61%-13.0%-2.29%$7,361,569
529 HushHUSH$2.25350.000204690.91%-10.24%-6.06%$7,358,011
530 Breakout StakeBRX$1.17200.000106464.04%-7.71%-5.51%$7,346,443
531 SynergySNRG$2.13230.000193681.37%-8.47%-2.35%$7,328,773
532 StartaSTA$1.40660.000127761.41%-2.12%24.51%$7,314,344
533 ZrCoinZRC$1.90130.000172701.59%-2.78%24.08%$7,238,489
534 EncryptoTel [WAVES]ETT$0.11560.000010500.05%35.8%77.29%$7,185,161
535 DigiPulseDGPT$5.05900.0004595225.88%-4.38%-2.62%$7,096,005
536 PolisPOLIS$7.39300.00067152-3.23%10.82%-20.15%$7,006,805
537 RiecoinRIC$0.16750.000015210.72%-10.48%-11.02%$6,989,358
538 DenariusDNR$2.97130.00026989-1.9%-5.65%23.37%$6,978,172
539 TrueFlipTFL$1.11020.000100857.55%-0.88%19.09%$6,935,966
540 ObsidianODN$0.27680.000025143.29%-15.32%-32.76%$6,918,750
541 BitmarkBTM$0.83870.000076182.0%-4.43%-2.65%$6,900,748
542 TransferCoinTX$1.08080.000098172.98%-9.4%1.86%$6,854,730
543 ATLANTATL$0.51380.00004667-8.63%-9.89%-16.38%$6,794,609
544 KoreKORE$3.35270.000304533.16%-11.71%6.98%$6,780,698
545 2GIVE2GIVE$0.01300.000001181.74%-1.1%15.53%$6,746,715
546 AdSharesADST$0.34800.000031610.9%-2.91%8.36%$6,743,540
547 TractoTRCT$0.38030.000034542.98%-6.0%6.01%$6,739,125
548 BitcloudBTDX$0.35110.000031902.04%-3.44%2.43%$6,692,042
549 HollyWoodCoinHWC$7.03050.00063859-5.21%3.4%5.3%$6,690,239
550 vTorrentVTR$0.61430.00005580-1.43%-3.27%0.88%$6,644,497
551 BitzenyZNY$0.08700.000007908.82%-16.32%-0.94%$6,578,401
552 AudioCoinADC$0.00770.000000701.76%-2.49%10.58%$6,574,369
553 Wild CryptoWILD$0.26880.000024428.38%-15.15%8.28%$6,552,779
554 BitBoostBBT$0.49830.000045261.74%-8.86%4.55%$6,452,762
555 BreakoutBRK$0.35430.000032181.47%0.71%4.49%$6,427,504
556 KarboKRB$1.19190.000108260.15%-3.93%11.0%$6,400,975
557 CannabisCoinCANN$0.08240.000007491.51%-13.62%0.83%$6,366,992
558 BitdealBDL$0.03500.00000318-0.65%-19.51%9.3%$6,138,532
559 CreditbitCRB$0.36830.000033450.94%-16.56%-0.25%$6,098,559
560 BlockpoolBPL$0.27080.000024602.69%-0.5%1.08%$6,037,542
561 UpfiringUFR$0.37390.000033961.74%-5.56%20.23%$5,944,517
562 BelaBELA$0.14810.000013450.8%-2.96%3.88%$5,943,647
563 MyWishWISH$0.31550.00002866-1.23%-1.07%-24.37%$5,940,173
564 MCAPMCAP$0.56390.000051220.95%-6.42%9.33%$5,914,818
565 onG.socialONG$0.42810.000038890.11%5.06%-37.3%$5,848,917
566 ExclusiveCoinEXCL$1.30200.000118260.81%-12.63%-2.97%$5,815,287
567 Primalbase TokenPBT$4,608.66000.418613001.73%-3.79%23.2%$5,760,825
568 InnovaINN$2.95940.000268811.67%-3.73%-12.73%$5,749,249
569 Monkey ProjectMONK$11.00940.001000001.7%-9.31%-14.63%$5,738,862
570 FlypMeFYP$0.31930.000029005.33%-5.23%26.38%$5,631,537
571 DraftCoinDFT$1.99310.00018104-7.63%-25.99%11.53%$5,573,107
572 MasternodecoinMTNC$0.11460.000010411.7%-15.64%7.44%$5,526,890
573 Project DecorumPDC$0.11040.000010031.5%-11.09%-5.95%$5,521,200
574 TokesTKS$3.61520.000328381.74%-9.89%16.34%$5,515,210
575 PrivatixPRIX$4.59870.000417711.66%-9.62%13.24%$5,438,758
576 MicroMoneyAMM$0.51650.000046912.07%-13.18%5.5%$5,334,613
577 Speed Mining ServiceSMS$50.75570.004610236.81%-4.31%-5.85%$5,316,167
578 AltcoinALT$42.93280.003899661.59%-15.04%3.77%$5,288,259
579 SexcoinSXC$0.04180.000003804.76%-6.69%14.55%$5,271,673
580 CoinlancerCL$0.07390.000006710.11%1.39%0.65%$5,219,759
581 TrezarCoinTZC$0.05630.000005113.12%-12.79%-20.5%$5,195,066
582 BlitzcashBLITZ$1.23310.000112000.86%-12.02%-9.81%$5,090,616
583 HunterCoinHUC$0.23640.000021471.22%-6.66%15.75%$5,072,167
584 Social SendSEND$0.15690.000014250.17%-12.71%-14.67%$5,032,689
585 TerracoinTRC$0.22440.000020382.52%-5.62%11.87%$5,002,339
586 CreativecoinCREA$0.37040.000033649.16%-0.43%-3.69%$5,002,052
587 AnoncoinANC$2.36750.00021504-8.2%-4.32%-1.76%$4,996,091
588 ZeitcoinZEIT$0.00010.000000011.52%-15.24%-20.2%$4,901,233
589 vSliceVSL$0.14630.000013291.95%-11.72%-0.64%$4,884,963
590 MarteXcoinMXT$1.67530.000152170.69%0.09%14.74%$4,844,471
591 XGOXXGOX$0.00330.000000306.06%-14.97%-11.67%$4,843,619
592 PhotonPHO$0.00020.00000002103.18%60.0%79.03%$4,741,049
593 PutinCoinPUT$0.01330.00000120-3.81%-7.3%10.19%$4,676,103
594 StartcoinSTART$0.10350.000009402.76%-9.49%6.07%$4,667,516
595 EverGreenCoinEGC$0.34930.000031732.06%-5.67%13.35%$4,653,370
596 OpusOPT$0.03300.00000300-23.67%-28.25%-21.03%$4,626,594
597 GCN CoinGCN$0.00000.00000000-6.27%-41.56%-8.7%$4,623,152
598 BitswiftSWIFT$1.18900.000108001.15%-16.8%-13.56%$4,618,870
599 REXREX$0.53120.000048251.58%-31.39%-58.31%$4,600,342
600 ZeroZER$1.71150.000155461.71%-5.74%4.6%$4,516,136
601 RupeeRUP$0.19570.000017780.35%-9.52%13.49%$4,485,826
602 TrustPlusTRUST$0.13940.000012663.51%-8.63%-0.89%$4,472,198
603 DNotesNOTE$0.03380.000003073.21%3.2%-1.99%$4,467,671
604 Pylon NetworkPYLNT$12.93590.001174993.54%-9.41%7.07%$4,401,666
605 ProCurrencyPROC$0.04480.000004073.71%-1.46%2.85%$4,345,699
606 GoodomyGOOD$0.00940.000000863.32%-19.08%2.8%$4,318,061
607 MagnetMAG$0.26460.00002403-4.83%-1.27%-26.3%$4,250,572
608 ChainCoinCHC$0.28570.000025951.53%-4.22%-18.35%$4,219,480
609 eBoostEBST$0.35080.000031862.0%-12.16%23.82%$4,209,108
610 QvoltaQVT$0.62060.000056371.88%-21.29%-13.22%$4,178,503
611 IxcoinIXC$0.19590.000017791.8%-4.7%5.31%$4,112,692
612 CondensateRAIN$0.02960.000002690.83%-10.82%37.83%$4,089,030
613 Indorse TokenIND$0.08740.000007940.88%-6.26%-1.23%$4,064,700
614 QuarkQRK$0.01600.000001452.12%-7.36%27.68%$4,062,307
615 STRAKSSTAK$2.20070.000199891.69%-11.83%16.07%$4,062,137
616 HexxHXX$2.63780.000239598.25%52.12%824.68%$4,031,690
617 Interstellar HoldingsHOLD$0.02830.00000257-5.33%-16.33%-25.61%$4,023,528
618 CampusCoinCMPCO$0.01140.00000104-3.05%-16.15%-4.6%$3,978,984
619 BlueCoinBLU$0.00690.000000633.1%-6.86%16.35%$3,977,443
620 MAZAMZC$0.00370.00000034-1.61%-0.93%105.78%$3,950,358
621 IncaKoinNKA$0.00030.000000031.7%-14.44%-10.07%$3,945,279
622 FORCEFOR$0.03380.000003071.7%5.65%9.55%$3,938,977
623 PurePURE$1.16160.000105512.49%-5.44%8.96%$3,882,788
624 SpreadCoinSPR$0.40330.00003663-0.46%-12.28%-19.91%$3,877,024
625 EthbitsETBS$2.77680.000252221.77%-7.47%50.77%$3,864,149
626 Global JobcoinGJC$0.28370.000025771.19%4.59%-5.54%$3,815,226
627 e-GuldenEFL$0.22880.000020791.76%-6.74%-6.86%$3,741,767
628 ParkBytePKB$0.78410.000071222.81%-6.11%-2.02%$3,735,411
629 CrowdCoinCRC$3.10860.000282354.91%-17.75%-37.3%$3,727,027
630 ErgoEFYT$9.32370.000846891.35%-4.23%26.99%$3,704,318
631 YocoinYOC$0.03280.000002981.25%-0.78%-26.51%$3,642,057
632 CryptoPingPING$0.36040.000032732.69%-1.91%57.16%$3,586,444
633 EquiTraderEQT$0.34840.000031651.7%1.67%28.54%$3,562,487
634 IntenseCoinITNS$0.00960.000000875.34%-13.54%-13.9%$3,554,361
635 AdzcoinADZ$0.07960.000007232.05%-4.15%56.35%$3,458,073
636 MagicCoinMAGE$0.47260.000042930.65%-27.97%-15.42%$3,454,684
637 CarboncoinCARBON$0.00020.00000002-20.14%-1.84%15.86%$3,403,113
638 Giga Watt TokenWTT$1.15240.000104672.42%0%0%$3,341,873
639 InflationCoinIFLT$0.00010.000000018.69%-4.87%3.65%$3,333,977
640 MagiXMG$0.42480.000038582.4%-14.02%-5.3%$3,294,879
641 ZephyrZEPH$0.02600.000002361.78%-16.05%-9.05%$3,272,755
642 LiteDogeLDOGE$0.00020.000000020.83%-15.72%24.95%$3,270,325
643 Crypto BullionCBX$3.19130.000289870.73%-5.27%-9.8%$3,221,697
644 ELTCOINELTCOIN$0.03560.000003232.06%0.77%-17.1%$3,203,379
645 EllaismELLA$0.63790.000057943.41%-15.22%2.65%$3,198,812
646 OceanlabOCL$0.06860.000006231.39%-10.54%5.12%$3,190,751
647 PlusCoinPLC$0.00060.00000006-3.29%-41.56%0%$3,163,052
648 42-coin42$75,177.60006.828510001.39%-10.37%11.53%$3,157,457
649 EmbersMBRS$0.06300.00000573-2.79%-21.01%-31.04%$3,151,950
650 GreencoinGRE$0.00080.000000074.39%-0.77%-4.73%$3,120,611
651 FundYourselfNowFYN$3.56700.000324001.26%-6.88%11.67%$3,031,967
652 TheGCCcoinGCC$0.00520.000000471.7%-10.07%-5.81%$3,023,931
653 SmartlandsSLT$0.58980.00005357-9.89%-32.74%1.37%$3,008,386
654 OP CoinOPC$0.02070.00000188-2.41%-20.69%-32.51%$2,954,711
655 SmileyCoinSMLY$0.00010.000000011.77%-32.59%-26.54%$2,934,027
656 VersionV$0.00610.000000551.77%-10.12%4.3%$2,918,154
657 TeslaCoinTES$0.03850.00000350-4.31%-20.82%-25.95%$2,868,738
658 VIVOVIVO$2.38740.000216851.7%1.68%-25.46%$2,842,183
659 CreamCRM$0.06160.000005601.67%-9.07%12.48%$2,776,738
660 Footy CashXFT$0.58620.000053251.74%-14.9%-8.97%$2,689,001
661 bitJobSTU$0.05490.000004981.13%-5.5%2.74%$2,636,553
662 ArcticCoinARC$0.10420.000009471.86%-6.29%-12.95%$2,568,285
663 DinastycoinDCY$0.00170.000000150.96%-9.27%-31.96%$2,511,470
664 CopicoXCPO$0.15690.000014251.7%-12.55%11.23%$2,470,637
665 ChronologicDAY$3.90820.000354991.63%-15.51%-29.35%$2,438,149
666 MachinecoinMAC$0.11800.000010729.68%0.48%31.83%$2,416,387
667 DigitalPriceDP$0.12790.000011622.9%-25.57%-1.49%$2,374,505
668 ZetacoinZET$0.01410.0000012842.63%30.69%59.45%$2,361,987
669 Bitcoin ScryptBTCS$0.14000.000012721.7%-7.63%-1.76%$2,341,324
670 MoinMOIN$0.31460.000028583.02%-18.57%28.98%$2,339,686
671 UnifyUNIFY$0.13080.000011889.93%-11.2%11.8%$2,335,439
672 GanjaCoinMRJA$0.25130.000022831.46%22.02%86.78%$2,328,854
673 LeafCoinLEAF$0.00010.000000011.7%-4.32%24.99%$2,320,814
674 Commodity Ad NetworkCDX$0.07020.000006382.21%-16.74%32.33%$2,286,224
675 LeviarCoinXLC$0.21020.000019091.7%-14.75%0.17%$2,262,816
676 EmphyEPY$0.29520.000026811.19%-6.53%0%$2,260,186
677 PopularCoinPOP$0.00070.000000064.13%14.48%21.09%$2,257,777
678 Canada eCoinCDN$0.02290.000002081.45%-10.87%-5.31%$2,229,657
679 Accelerator NetworkACC$7.97790.000724651.19%-11.98%-4.77%$2,229,557
680 Miners' Reward TokenMRT$0.22130.000020111.47%-4.55%24.83%$2,213,430
681 FastcoinFST$0.01410.000001281.74%-5.83%12.66%$2,211,224
682 AurumCoinAU$7.22340.000656111.74%-3.79%18.44%$2,150,474
683 BataBTA$0.42630.000038732.03%2.31%29.03%$2,132,032
684 LinxLINX$0.11900.000010810.62%-10.53%3.45%$2,122,035
685 Intelligent Trading TechITT$0.21530.000019561.43%-17.45%-22.89%$2,110,016
686 SkinCoinSKIN$0.02370.000002151.89%-5.52%17.0%$2,086,368
687 FlutterCoinFLT$0.00470.000000431.7%-8.58%21.24%$2,066,171
688 NobleCoinNOBL$0.00090.000000081.7%-16.5%-15.73%$2,045,117
689 BitTokensBXT$3.53020.000320651.77%8.54%98.73%$2,040,103
690 PetroDollarXPD$0.03170.000002885.26%12.46%31.18%$2,027,525
691 InsaneCoinINSN$0.10940.000009942.08%-12.7%-3.91%$2,012,514
692 Growers InternationalGRWI$1.69080.000153583.36%-4.92%2.64%$1,988,269
693 KekCoinKEK$0.18740.000017021.74%-17.13%24.92%$1,975,731
694 UnitusUIS$0.04220.000003831.7%-5.83%-9.19%$1,972,768
695 MaxCoinMAX$0.03140.000002851.65%-37.45%143.98%$1,927,967
696 WandXWAND$0.15730.000014281.95%-10.97%-30.21%$1,925,451
697 Ethereum CashECASH$0.13580.000012331.05%-11.24%9.71%$1,914,357
698 SkeincoinSKC$0.14480.000013151.74%-10.15%-0.81%$1,909,377
699 Kubera CoinKBR$0.01640.000001491.98%-12.6%13.18%$1,881,039
700 RenosRNS$0.05620.000005111.74%-12.59%-0.27%$1,875,422
701 Legends RoomLGD$0.92440.00008396-0.07%-4.49%19.89%$1,848,750
702 UniverseUNI$0.11280.000010241.7%-31.29%4.34%$1,836,484
703 UnbreakableCoinUNB$0.80530.00007314-0.65%-15.18%-13.55%$1,834,492
704 CryptoniteXCN$0.00460.00000042-0.62%-11.18%23.09%$1,823,041
705 ZenniesZENI$0.00180.00000016-3.4%-4.26%9.57%$1,761,290
706 FantomcoinFCN$0.25320.000023001.77%3.42%74.48%$1,759,873
707 BytecentBYC$0.87260.000079266.14%6.09%6.35%$1,750,850
708 FujiCoinFJC$0.00130.000000121.57%-6.97%3.37%$1,744,314
709 AbjcoinABJ$0.20980.000019061.77%-28.66%-37.53%$1,733,929
710 OrbitcoinORB$0.54760.000049741.7%-4.19%25.16%$1,723,921
711 BitradioBRO$0.27690.000025151.16%-10.93%19.17%$1,699,292
712 WorldCoinWDC$0.01440.00000131-6.02%-3.22%-11.03%$1,698,872
713 NetCoinNET$0.00210.000000191.7%-5.67%-0.96%$1,646,496
714 AuthorshipATS$0.02010.000001831.23%-0.16%28.91%$1,611,200
715 Ethereum GoldETG$0.13410.000012181.12%29.94%27.46%$1,608,864
716 MegacoinMEC$0.04360.000003963.27%-4.31%29.14%$1,605,768
717 BiblePayBBP$0.00370.000000341.77%-1.55%12.71%$1,582,823
718 EthBetEBET$0.18620.000016911.26%-18.34%-5.27%$1,582,757
719 JetcoinJET$0.23000.000020901.63%-23.86%-22.24%$1,569,756
720 HomeBlockCoinHBC$0.31200.0000283410.6%38.71%-11.02%$1,560,025
721 FirstCoinFRST$0.83380.000075741.61%-7.02%-54.97%$1,559,183
722 DigitalcoinDGC$0.05390.000004894.82%9.19%29.35%$1,518,685
723 CenturionCNT$0.02060.00000187-1.16%-24.81%2.12%$1,518,308
724 AricoinARI$0.00650.000000591.74%0.18%-8.1%$1,509,772
725 SuretlySUR$6.77180.00061509-0.69%-13.94%-10.36%$1,499,736
726 Monster ByteMBI$0.08810.000008001.7%19.11%5.44%$1,481,706
727 ERAERA$0.00510.0000004711.85%-6.73%21.91%$1,479,315
728 MACRONMCRN$0.00370.000000336.39%174.7%85.65%$1,474,870
729 LanaCoinLANA$0.00170.000000151.7%2.99%2.35%$1,449,511
730 I0CoinI0C$0.06840.000006211.7%-11.05%6.52%$1,434,956
731 HappycoinHPC$0.10530.000009571.22%-7.07%64.73%$1,433,036
732 BitBarBTB$38.93380.003536423.8%4.97%2.95%$1,412,691
733 PiggycoinPIGGY$0.00290.00000026-5.46%-4.57%16.73%$1,400,759
734 KolionKLN$2.32640.000211311.45%-6.55%12.61%$1,395,858
735 CryptoCarbonCCRB$0.39090.000035514.78%16.93%-3.46%$1,392,472
736 TittieCoinTTC$0.00110.000000101.7%-5.88%-4.72%$1,384,828
737 iTicoinITI$42.59050.003868571.59%-3.4%13.4%$1,362,896
738 AceACE$0.34960.000031751.53%-9.0%1.5%$1,346,118
739 SmartCoinSMC$0.05510.000005001.7%-7.15%2.2%$1,319,807
740 ElcoinEL$0.11730.000010662.87%2.42%4.57%$1,315,271
741 GuncoinGUN$0.00650.000000591.74%-7.91%7.26%$1,314,012
742 WoodcoinLOG$0.16180.000014701.77%-8.38%35.96%$1,300,400
743 FuckTokenFUCK$0.02530.000002291.26%-17.89%-18.6%$1,298,359
744 ElementremELE$0.04950.000004501.74%-16.1%-22.67%$1,288,124
745 CarTaxi TokenCTX$0.02110.000001921.37%-17.32%-29.7%$1,281,477
746 FuelCoinFC2$0.01260.0000011412.64%11.77%19.03%$1,276,168
747 BitstarBITS$0.05490.00000499-26.31%-9.23%24.06%$1,267,927
748 VisioVISIO$0.02480.000002251.7%-4.12%15.54%$1,264,396
749 RouletteTokenRLT$0.12340.000011211.37%-15.56%23.56%$1,260,818
750 BritCoinBRIT$0.05850.000005321.49%-11.11%-4.99%$1,244,666
751 eBitcoinCashEBCH$0.13210.000012001.74%63.91%-10.86%$1,226,726
752 PiplCoinPIPL$0.01450.000001321.69%-3.48%-25.55%$1,213,305
753 RupayaRUPX$0.19570.00001778-18.49%-32.76%113.79%$1,210,682
754 HitCoinHTC$0.00010.000000011.77%-4.33%-10.47%$1,210,629
755 Royal Kingdom CoinRKC$0.44320.000040253.47%-12.1%-15.74%$1,196,521
756 TrollcoinTROLL$0.00210.00000019-3.43%-4.42%13.3%$1,191,518
757 ERC20ERC20$0.00070.000000072.36%-30.36%-22.38%$1,154,309
758 HalcyonHAL$0.20790.000018881.74%-11.89%-6.11%$1,154,258
759 UltraCoinUTC$0.02500.000002271.7%-16.88%18.46%$1,144,181
760 TitcoinTIT$0.02240.000002041.7%-0.77%31.56%$1,118,074
761 ScorecoinSCORE$0.02510.0000022821.12%-6.36%-6.9%$1,048,872
762 WavesGoWGO$0.11000.000009991.48%-6.87%29.04%$1,045,296
763 TrumpCoinTRUMP$0.15860.000014411.7%-11.44%7.15%$1,039,332
764 NyancoinNYAN$0.00320.000000291.77%-4.33%13.0%$1,018,255
765 CryptoForecastCFT$0.02210.000002011.77%-15.29%-12.49%$1,017,925
766 KobocoinKOBO$0.04090.0000037112.09%-25.6%-8.63%$1,009,413
767 CapricoinCPC$0.49850.00004528-0.46%-15.55%-5.42%$992,079
768 DROXNEDRXNE$0.01460.000001331.7%-19.34%-0.68%$988,491
769 TrianglesTRI$9.35850.000850051.7%-5.41%-4.22%$988,052
770 Bitcoin RedBTCRED$0.04790.000004351.77%-5.48%-4.07%$984,692
771 GrimcoinGRIM$0.01430.000001301.72%45.91%83.38%$970,728
772 DFSCoinDFS$0.05700.000005171.64%-8.55%-11.7%$970,190
773 ArgentumARG$0.10650.000009671.7%-2.44%45.13%$959,225
774 Billionaire TokenXBL$0.28780.000026144.81%-1.03%12.46%$940,675
775 CryptojacksCJ$0.00230.000000212.67%-17.62%-23.73%$939,104
776 NetkoNETKO$0.19360.000017591.77%-10.06%-3.9%$937,240
777 PlatinumBARXPTX$1.59230.000144631.7%-1.9%3.1%$922,173
778 Steneum CoinSTN$0.41130.00003736-2.76%-23.13%49.87%$912,211
779 JoulecoinXJO$0.02590.000002353.39%-3.06%11.64%$908,097
780 RimbitRBT$0.00450.000000411.77%-11.66%8.42%$895,629
781 EternityENT$0.21420.000019461.74%-13.88%-25.98%$886,840
782 PureVidzVIDZ$0.00700.000000641.74%-15.13%7.42%$882,904
783 iEthereumIETH$0.04900.000004455.99%7.28%33.09%$881,598
784 Sovereign HeroHERO$184.57800.016765501.79%1.69%0.64%$880,991
785 BlakecoinBLC$0.05820.000005291.95%-3.5%11.47%$880,263
786 QubitCoinQ2C$0.00350.000000320.36%-7.22%-2.11%$875,309
787 BlazeCoinBLZ$0.00140.00000013-5.56%-17.68%-8.7%$870,980
788 808Coin808$0.00020.0000000297.07%9.0%33.54%$870,539
789 Deutsche eMarkDEM$0.02490.000002261.69%-12.79%0.06%$869,817
790 AmsterdamCoinAMS$0.01710.000001551.71%-12.75%-1.9%$859,225
791 SecureCoinSRC$0.10050.000009132.0%-19.18%31.9%$853,560
792 OctanoxOTX$0.10020.000009101.7%-23.22%-0.4%$851,717
793 SwagBucksBUCKS$2.34670.000213161.74%-9.82%-3.95%$843,022
794 FUNCoinFUNC$0.14400.000013081.59%-2.52%15.01%$842,313
795 BigUpBIGUP$0.00040.00000004-4.93%19.03%-19.75%$839,615
796 MojoCoinMOJO$0.06880.000006251.89%-8.44%15.09%$836,832
797 MinereumMNE$0.36940.00003355-2.87%-16.92%-5.37%$813,354
798 DigiCubeCUBE$0.00030.000000031.74%-26.75%21.91%$802,294
799 PhoenixcoinPXC$0.01240.000001131.77%2.15%4.47%$799,977
800 8Bit8BIT$0.54470.000049481.73%-2.44%16.87%$799,555
801 PakcoinPAK$0.01620.000001471.19%-19.6%15.26%$796,899
802 KurrentKURT$0.01280.000001171.63%-8.1%4.69%$788,047
803 CryptoInsightTKR$0.06210.000005641.19%-6.68%-16.05%$777,478
804 MannaMANNA$0.01740.000001581.58%-3.78%147.95%$758,418
805 GarlicoinGRLC$0.23230.000021103.13%-4.61%22.79%$749,647
806 Pioneer CoinPCOIN$0.33250.000030201.74%-13.15%-33.68%$734,858
807 GoldBlocksGB$0.04760.000004331.76%-15.65%1.46%$731,296
808 HiCoinXHI$0.00380.000000340.97%-16.57%0.23%$719,843
809 PayCoinXPY$0.05990.000005442.21%-16.56%11.72%$710,666
810 NewbiumNEWB$0.01390.000001271.28%-2.02%-1.7%$696,570
811 DesireDSR$0.68500.00006222-6.5%-7.22%-30.89%$693,629
812 DaxxCoinDAXX$0.00130.00000012-0.99%-8.57%2.09%$671,544
813 TruckcoinTRK$0.00390.000000351.83%11.1%1.06%$660,325
814 GlobalTokenGLT$0.02320.00000211-7.67%-8.84%-11.65%$649,528
815 PrototaniumPR$3.29970.000299721.74%-13.1%-17.83%$648,114
816 DigitalDevelopersFundDDF$0.12480.000011331.68%-12.75%4.79%$638,642
817 Coin2.1C2$0.00810.000000742.45%40.21%56.78%$637,542
818 FlycoinFLY$3.01920.000274241.77%-3.71%14.23%$636,466
819 WhaleCoinWHL$0.09210.000008371.13%2.54%-5.31%$635,832
820 MotocoinMOTO$0.03310.000003011.74%-16.55%-1.61%$627,493
821 TOKYOTOKC$0.00510.000000460.45%-4.91%-33.51%$615,906
822 AdCoinACC$0.10540.000009571.7%-4.82%16.49%$604,192
823 LiteBarLTB$0.68210.000061968.45%-6.42%15.73%$599,340
824 GapcoinGAP$0.04670.000004241.98%-15.37%1.53%$586,276
825 TEKcoinTEK$0.00040.000000042.33%13.08%18.18%$575,546
826 KayicoinKAYI$0.00200.000000181.95%-5.78%1.2%$573,195
827 CoinonatXXCXT$0.03140.000002851.68%-15.54%-54.1%$573,166
828 bitBTCBITBTC$13,364.10001.213890001.8%-2.24%26.31%$562,967
829 SwingSWING$0.18500.000016811.74%16.27%27.86%$559,349
830 InfluxcoinINFX$0.33260.000030213.64%3.4%-63.07%$556,638
831 KushCoinKUSH$0.10080.000009151.7%-3.52%2.81%$553,324
832 SenderonSDRN$0.01210.000001102.63%-4.49%-19.8%$531,920
833 Bitcoin PlanetBTPL$0.08460.000007681.21%-18.74%64.97%$530,904
834 MineumMNM$0.05610.000005101.71%3.58%4.44%$529,728
835 Evil CoinEVIL$0.02520.000002291.74%-8.27%5.45%$529,701
836 ZoZoCoinZZC$0.88420.00008031-15.8%-0.4%6.66%$522,320
837 Coin(O)CNO$0.00500.000000451.7%-2.16%-2.95%$521,404
838 SativacoinSTV$0.07340.000006661.74%-11.98%-0.32%$520,026
839 ChronosCRX$0.00700.000000641.7%-28.06%14.33%$516,364
840 FujintoNTO$0.00780.000000711.83%-18.66%5.67%$511,670
841 QbicQBIC$2.42080.00021988-10.61%-15.56%-62.95%$500,442
842 ChessCoinCHESS$0.00920.000000831.7%-5.25%29.16%$494,927
843 Crystal Clear CCT$0.09600.000008723.67%-8.2%-16.36%$492,038
844 BolivarcoinBOLI$0.05340.00000485-2.51%-16.72%17.2%$491,902
845 Litecoin PlusLCP$0.46880.000042580.92%1.05%35.59%$490,834
846 RedCoinRED$0.00660.00000060-1.13%2.61%4.89%$489,529
847 NevaCoinNEVA$0.18720.000017011.8%9.04%29.07%$486,680
848 AquariusCoinARCO$0.30390.000027601.7%-8.58%20.16%$486,086
849 LeaCoinLEA$0.00140.000000131.74%-15.22%-9.99%$480,171
850 Bitcoin FastBCF$0.08140.000007392.16%-5.67%31.64%$479,155
851 BitgemBTG$7.94380.000721551.74%-6.89%14.1%$477,751
852 OnixONX$0.01740.00000158-1.3%-19.64%0.74%$477,026
853 DashcoinDSH$0.02700.000002451.45%-25.09%-23.61%$474,436
854 MincoinMNC$0.11130.000010111.32%34.17%116.05%$472,132
855 PostCoinPOST$0.02940.000002670.74%-30.3%10.72%$467,239
856 BERNcashBERN$0.00640.000000581.74%-29.05%8.74%$453,072
857 Ethereum DarkETHD$0.29830.000027101.12%-10.09%-7.19%$447,495
858 Prime-XIPXI$0.02320.000002111.74%-7.28%-0.64%$443,537
859 OctoCoin888$0.00840.000000763.09%-0.95%9.9%$442,249
860 ZlancerZCG$0.21980.000019971.82%-19.95%9.84%$441,318
861 SpaceCoinSPACE$0.01990.000001811.77%0.17%14.04%$432,037
862 ChanCoinCHAN$0.05810.00000528-4.89%-12.91%7.74%$424,213
863 Pascal LitePASL$0.08370.000007603.63%-9.72%7.91%$420,205
864 VoteCoinVOT$0.02520.000002291.69%0.74%-9.52%$415,658
865 C-BitXCT$0.00260.0000002426.43%-13.9%-9.34%$410,415
866 RoofsROOFS$0.00310.00000028-5.54%2.04%113.29%$400,741
867 ParallelCoinDUO$1.27020.000115371.77%1.13%35.89%$399,139
868 EOT TokenEOT$0.01870.000001697.22%-23.3%0.81%$399,051
869 SoonCoinSOON$0.03180.00000289-1.33%-14.39%0.23%$396,524
870 TagCoinTAG$0.06250.000005683.52%-10.41%27.92%$392,988
871 EurocoinEUC$0.03130.000002850.1%-10.31%15.01%$389,173
872 Sugar ExchangeSGR$0.10800.000009811.76%0.09%-12.48%$378,172
873 DIBCOINDIBC$0.07530.000006840.23%10.25%37.92%$376,477
874 QuazarCoinQCN$0.05500.000005001.7%-4.33%38.95%$375,052
875 VirtacoinplusXVP$0.03320.000003011.78%5.24%23.01%$362,493
876 HelleniccoinHNC$0.00550.000000501.73%-9.91%-10.43%$360,771
877 XiosXIOS$0.16510.000015001.74%-4.1%1.94%$354,995
878 SagaCoinSAGA$1.58580.00014404-1.76%-21.9%-30.42%$351,706
879 GlobalBoost-YBSTY$0.02530.000002301.7%-19.91%-7.7%$348,388
880 Mao ZedongMAO$0.05500.000005001.7%-4.33%15.7%$343,655
881 Atomic CoinATOM$0.02450.000002223.4%-4.19%9.22%$342,892
882 DalecoinDALC$0.73390.000066662.04%-24.21%31.88%$338,906
883 HoneyHONEY$0.77960.000070811.95%-2.55%16.68%$336,131
884 Trident GroupTRDT$0.39700.000036061.77%-4.33%21.81%$334,778
885 bitGoldBITGOLD$1,698.38000.154266001.76%3.47%-3.62%$329,757
886 IslaCoinISL$0.21720.000019731.7%27.88%49.79%$328,799
887 StarCash NetworkSTARS$0.36570.000033221.74%-19.06%31.35%$328,090
888 AllSafeASAFE2$0.03900.000003541.6%-15.74%-32.85%$319,739
889 LiteBitcoinLBTC$0.01080.000000986.57%-1.13%7.42%$312,049
890 CatcoinCAT$0.04940.000004491.74%-17.23%-14.31%$311,355
891 BitCoalCOAL$0.06730.000006111.7%-12.27%10.42%$302,790
892 Jin CoinJIN$0.02960.000002691.7%28.68%3.41%$294,983
893 MadcoinMDC$0.15470.00001405-3.17%-46.25%-31.55%$281,456
894 ReeCoinREE$0.00010.00000001-0.97%-6.76%-3.22%$278,868
895 YENTENYTN$0.07260.000006591.77%-7.59%18.24%$278,808
896 TajCoinTAJ$0.03310.000003010.82%-6.37%-20.91%$275,799
897 ICOBIDICOB$0.00230.000000211.11%-13.6%0.66%$247,311
898 EvotionEVO$0.07590.000006901.74%-8.61%22.44%$246,558
899 PoSTokenPOS$0.25770.000023411.77%-34.34%-39.05%$243,867
900 BeatcoinXBTS$0.15270.00001387-0.53%-21.63%17.89%$232,748
901 ErylliumERY$0.04020.000003653.24%-20.86%19.37%$225,947
902 Digital RupeesDRS$0.00040.000000041.7%-23.46%66.62%$224,945
903 FuzzBallsFUZZ$0.04500.000004091.74%4.82%11.13%$217,560
904 EnigmaXNG$0.35650.000032381.74%6.5%25.18%$217,169
905 Global Tour CoinGTC$0.00730.00000066-16.1%-19.83%-8.87%$217,168
906 CannationCNNC$0.08630.000007841.83%-7.45%4.47%$213,876
907 EcoCoinECO$0.18460.00001677-1.2%-7.16%9.4%$213,212
908 PayConCON$0.00900.00000082-1.44%-14.54%8.87%$208,530
909 300 Token300$693.59000.063000001.77%-12.64%-21.17%$208,077
910 CometCMT$0.23550.000021391.7%-11.21%31.23%$205,558
911 FlaxscriptFLAX$0.03390.0000030812.35%-3.88%23.39%$189,920
912 BolenumBLN$0.01890.000001723.1%-4.01%26.94%$188,974
913 CacheCoinCACH$0.04490.000004081.74%-21.76%-1.66%$188,438
914 AllionALL$0.02930.000002661.7%1.95%12.73%$181,362
915 X-CoinXCO$0.01460.000001330.66%-7.78%19.21%$180,857
916 IconicICON$0.29720.00002699-5.15%-31.47%21.37%$176,181
917 EagleCoinEAGLE$0.08270.00000751-32.48%-32.27%-3.59%$173,101
918 QuebecoinQBC$0.01120.000001021.7%-21.24%-10.47%$172,601
919 Money$$$$0.00370.000000341.74%-9.3%24.93%$171,765
920 BnrtxCoinBNX$0.00590.000000541.77%8.21%30.06%$170,308
921 Cthulhu OfferingsOFF$0.06480.0000058911.13%-6.39%-5.91%$170,092
922 SONOALTCOM$0.78520.000071320.94%-30.51%-36.31%$163,848
923 DebitcoinDBTC$0.00900.000000821.74%-11.32%2.93%$162,291
924 BenjiRollsBENJI$0.00790.00000071-0.08%18.12%29.78%$159,414
925 BitQuarkBTQ$0.01660.000001511.77%11.84%-45.06%$159,352
926 MarijuanacoinMAR$0.09490.000008621.7%-18.25%-23.61%$154,840
927 SolarflarecoinSFC$0.01020.000000931.71%-0.31%16.71%$144,098
928 bitEURBITEUR$1.30080.000118151.75%0.61%-5.14%$140,101
929 AsiadigicoinADCN$0.00560.000000511.73%-34.74%34.37%$138,841
930 KronecoinKRONE$0.02610.000002370.48%-19.61%12.25%$138,375
931 Gold Pressed LatinumGPL$0.53690.000048771.7%-21.21%-14.11%$137,736
932 SongCoinSONG$0.00420.0000003816.68%-0.53%-12.78%$137,052
933 CoinonatCXT$0.01540.000001401.62%-9.49%-3.75%$132,727
934 Theresa May CoinMAY$0.00410.000000371.74%-11.67%-3.0%$131,338
935 Master SwiscoinMSCN$0.00270.000000240.57%-8.11%-14.1%$119,998
936 Luna CoinLUNA$0.06950.000006311.98%-11.59%-11.72%$118,519
937 iDiceICE$0.07330.000006659.26%-31.95%-33.12%$115,077
938 LiteCoin UltraLTCU$0.10700.000009720.96%11.27%21.77%$106,918
939 VapersCoinVPRC$0.00010.000000012.73%-23.97%-17.17%$104,399
940 BOATBOAT$0.00550.000000501.7%-2.37%5.27%$102,100
941 MiloCoinMILO$0.00900.000000821.73%-27.14%13.24%$97,048
942 Useless Ethereum TokenUET$0.02040.00000185-3.6%-14.33%-40.72%$80,853
943 WomenCoinWOMEN$0.00170.000000165.91%0.05%23.03%$77,275
944 SlevinSLEVIN$0.00110.000000101.77%-12.14%78.53%$77,066
945 GeertCoinGEERT$0.01360.00000124-2.14%-3.68%7.45%$69,465
946 BitvoltVOLT$0.00400.000000364.68%-6.56%73.3%$65,422
947 XonecoinXOC$0.15370.000013961.74%27.2%41.13%$64,550
948 Wild Beast BlockWBB$0.34710.000031531.67%-29.84%8.81%$63,149
949 AnarchistsPrimeACP$0.01300.00000118-10.8%-17.6%9.8%$57,088
950 ExchangeNEXN$0.01100.000001001.77%-4.32%0.99%$56,148
951 VerosVRS$0.00010.00000001-1.25%2.54%-6.98%$44,857
952 GBCGoldCoinGBC$0.00390.00000036-0.26%6.04%-6.39%$44,576
953 Dollar OnlineDOLLAR$0.04890.000004441.7%-28.84%1.98%$36,846
954 RawcoinXRC$0.04970.000004528.91%110.18%66.25%$35,043
955 UlatechULA$0.14440.0000131227.13%-24.82%161.8%$30,793
956 ArgusARGUS$0.02490.000002261.74%-17.44%-0.9%$28,555
957 Coimatic 3.0CTIC3$0.01240.000001136.27%-9.02%20.89%$28,025
958 CabbageCAB$0.00230.000000211.7%-22.54%-35.39%$24,276
959 Project-XNANOX$297,253.000027.000000001.7%-2.1%-2.29%$23,264
960 CoupecoinCOUPE$0.00010.000000011.96%-8.12%5.88%$23,188
961 CrevaCoinCREVA$0.00060.00000005-17.51%-15.76%10.9%$20,824
962 Vault CoinVLTC$0.00050.000000051.67%-9.74%16.68%$16,170
963 GeyserCoinGSR$0.27520.000025001.77%-15.21%10.69%$12,899
964 AeriumAERM$0.00790.00000072-8.0%-35.82%-16.67%$11,985
965 LevoPlusLVPS$0.00540.000000491.52%6.77%-13.01%$10,821
966 EXRNchainEXRN$0.00010.0000000117.22%-29.05%46.01%$7,978
967 PRCoinPRC$0.00030.000000031.77%43.5%-77.89%$6,025
968 Tristar CoinTSTR$0.00100.000000091.77%5.38%-1.1%$4,982
969 HarmonyCoinHMC$0.00730.000000661.11%-12.65%12.89%$4,070
970 Digital Money BitsDMB$0.00500.000000454.05%-8.85%-3.35%$2,087
971 Ebittree CoinEBT$0.00110.000000101.7%6.3%0.86%$1,392
972 Grid+GRID$1.06310.000125600%0%0%$41,711,921
973 MaecenasART$1.10090.000100001.7%-3.36%27.91%$33,193,506
974 PeerplaysPPY$5.89920.000535831.77%-4.73%-2.1%$23,334,526
975 NVONVST$1.34070.000121780.14%-10.07%-12.79%$20,110,950
976 CredoCREDO$0.03290.000002991.77%8.36%26.32%$18,101,335
977 StarbaseSTAR$0.09160.000010880%0%0%$17,166,375
978 XenonXNN$0.03330.000003031.76%51.55%-38.98%$9,997,680
979 Prospectors GoldPGL$0.15460.000014041.77%0%-3.38%$9,969,894
980 VirtacoinVTA$0.00170.000000150%-6.51%11.76%$8,610,665
981 EventChainEVC$0.21500.000019531.37%-4.31%6.37%$6,720,013
982 REALREAL$0.65960.000059910.98%-0.24%-10.06%$6,632,515
983 LuckChainBASH$0.00640.000000581.77%-4.38%31.87%$4,568,850
984 BowheadAHT$0.43850.000039831.66%10.66%38.31%$3,508,280
985 DarcrusDAR$0.25720.000023361.35%-23.71%22.36%$3,498,333
986 YashCoinYASH$0.27290.000024791.77%0%0%$2,729,303
987 Ethereum Movie VentureEMV$0.34980.000035530%0%-24.27%$2,296,921
988 ICO OpenLedgerICOO$4.75090.000431531.77%2.6%-11.04%$2,213,689
989 EtheriyaRIYA$1.33980.00012170-3.86%-17.7%-4.41%$2,118,904
990 FIMKryptoFIMK$0.00340.000000300%0%0%$1,980,828
991 SuperCoinSUPER$0.03850.00000350-25.33%46.48%92.02%$1,853,191
992 ShadowCashSDC$0.27520.000025001.7%-58.04%4.64%$1,842,728
993 NEVERDIENDC$0.04430.000004030.62%-6.68%-24.25%$1,817,380
994 InPayINPAY$0.17250.000015671.7%-7.8%18.41%$1,725,170
995 StarCreditsSTRC$0.37430.000034001.77%-4.3%12.16%$1,684,436
996 ShortySHORTY$0.01610.000001380%1.13%-6.85%$1,605,710
997 Link PlatformLNK$93.59690.008501571.77%-34.93%40.18%$1,536,417
998 HOdlcoinHODL$0.00910.000000830.49%-13.31%17.53%$1,501,729
999 RustbitsRUSTBITS$0.04120.000004730%0%0%$1,454,142
1000 MetalCoinMETAL$0.01590.000001441.7%-18.42%-28.01%$1,219,539
1001 Bitpark CoinBPC$0.01540.000001401.59%-2.97%26.91%$1,155,173
1002 SomaSCT$0.26660.000024221.7%-16.75%-8.64%$1,109,402
1003 HoboNickelsHBN$0.01680.000001532.66%-0.51%17.58%$1,080,586
1004 GAIAGAIA$0.04300.000003915.52%-4.81%12.39%$1,037,483
1005 UniCoinUNIC$0.33770.000030671.74%-5.36%7.2%$1,008,496
1006 Ultimate Secure CashUSC$0.09300.000008451.7%-19.16%-1.36%$962,212
1007 BTCtalkcoinTALK$0.01440.000001311.7%-4.81%58.94%$941,641
1008 Bit20BTWTY$879,981.000079.930200001.78%-6.24%5.22%$894,061
1009 OpalOPAL$0.05800.000005271.74%-10.86%-7.32%$878,797
1010 BankcoinB@$0.08340.000007571.54%7.82%-27.87%$857,905
1011 Ammo ReloadedAMMO$0.01030.000000941.7%-12.08%32.01%$804,907
1012 ConfidoCFD$0.08860.000008051.26%-11.4%-9.51%$797,793
1013 SignatumSIGT$0.00680.000000621.77%-5.85%14.19%$737,002
1014 SterlingcoinSLG$0.16950.000015403.35%-14.35%3.75%$716,504
1015 TigercoinTGC$0.01610.000001461.7%-11.59%23.56%$699,797
1016 ValorbitVAL$0.00010.000000011.74%-4.32%25.02%$671,973
1017 BitcurrencyBTCR$0.00390.000000351.77%-20.27%16.56%$653,511
1018 Tattoocoin (Standard Edition)TSE$0.00700.000000641.7%-4.33%-16.67%$637,112
1019 AmberCoinAMBER$0.01400.000001271.74%-15.62%-4.94%$611,002
1020 BitzBITZ$0.30170.000027401.74%-26.21%-6.37%$600,566
1021 BlockPayBLOCKPAY$0.10990.000009981.79%-1.2%10.01%$596,592
1022 GoldReserveXGR$0.03060.000002781.7%-5.69%2.95%$525,549
1023 Colossuscoin V2CV2$0.00020.000000021.74%-4.32%-16.67%$519,381
1024 VirtualCoinVC$0.05100.000004631.74%-4.52%51.56%$513,011
1025 MarscoinMARS$0.01770.000001615.0%-2.03%5.65%$501,249
1026 Philosopher StonesPHS$0.07760.000007051.7%-7.91%15.37%$466,810
1027 RatecoinXRA$0.00380.000000351.74%-6.74%-11.13%$452,152
1028 GlobalCoinGLC$0.00680.000000621.74%-16.45%12.31%$444,845
1029 SatoshiMadnessMAD$0.00020.000000021.7%91.34%149.97%$440,524
1030 bitSilverBITSILVER$19.90990.001808451.77%-5.67%0.9%$436,961
1031 JoincoinJ$0.14280.00001297-3.01%-3.16%-15.9%$436,700
1032 CannaCoinCCN$0.09040.000008211.7%-2.18%4.48%$424,931
1033 RubiesRBIES$0.04060.000003691.74%-1.94%2.78%$423,115
1034 RevolverCoinXRE$0.01840.000001671.7%-8.96%-5.54%$414,444
1035 Emerald CryptoEMD$0.02160.000001961.74%-6.23%14.27%$412,517
1036 PXPX$0.00420.000000381.74%-6.77%0%$411,416
1037 SixEleven611$0.93720.000085131.74%-5.1%15.06%$410,848
1038 WayGuideWAY$0.00410.000000371.7%-38.44%19.38%$407,513
1039 FreicoinFRC$0.01240.00000113-0.07%4.96%26.17%$376,096
1040 DollarcoinDLC$0.04070.000003701.77%-19.0%30.62%$370,959
1041 iCoinICN$0.01240.000001131.7%-9.56%-24.61%$366,081
1042 NekoniumNUKO$0.03900.000003541.74%-15.33%-1.38%$350,311
1043 CryptoCTO$0.02650.000002411.74%17.4%-11.69%$348,860
1044 Dix AssetDIX$0.00000.000000002.47%10.15%3.29%$337,291
1045 BumbaCoinBUMBA$0.01420.000001292.32%-1.62%-1.46%$322,020
1046 SproutsExtremeSPEX$0.00010.000000010%-3.44%26.13%$318,492
1047 GameUnitsUNITS$0.09140.00000830-11.51%-24.93%-14.07%$317,459
1048 MustangCoinMST$0.50290.000045681.7%12.27%27.33%$317,005
1049 Independent Money SystemIMS$0.05890.000005350.77%-16.6%-6.29%$316,027
1050 ImpactIMX$0.00290.000000261.7%-3.21%50.99%$313,559
1051 BipCoinBIP$0.18510.000016811.77%-14.57%78.06%$301,154
1052 DarsekKED$0.01710.000001551.7%-1.79%11.04%$298,585
1053 Shadow TokenSHDW$0.04230.000003841.66%-8.7%-56.92%$296,036
1054 QuatlooQTL$0.03750.000003411.7%-13.91%2.31%$289,782
1055 FinCoinFNC$0.02120.000001930.46%-9.0%-6.16%$273,088
1056 BriaCoinBRIA$0.39000.00003542-4.31%5.3%-12.87%$272,197
1057 RonPaulCoinRPC$0.29510.000026801.77%-5.01%-4.04%$269,130
1058 AcoinACOIN$0.21450.000019481.7%3.72%22.15%$261,663
1059 CompuCoinCPN$0.01320.000001201.7%3.43%33.24%$259,138
1060 DatacoinDTC$0.00860.000000781.74%0%0%$258,308
1061 CcoreCCO$0.21190.000019251.72%-51.45%-36.37%$254,324
1062 CreatioXCRE$0.01180.0000010719.46%-9.3%5.2%$241,660
1063 CypherCYP$0.03780.000003431.77%-40.98%-12.92%$240,367
1064 Virta Unique CoinVUC$0.00390.000000350%-4.33%28.64%$237,813
1065 ZurcoinZUR$0.00260.000000241.7%0.44%-27.61%$231,601
1066 BROTHERBRAT$0.00140.000000131.7%-11.93%-8.06%$226,795
1067 RemicoinRMC$0.11900.000010811.77%21.54%70.59%$223,113
1068 Advanced Internet BlocksAIB$0.00930.000000851.76%-14.51%-27.4%$222,790
1069 Bitcoin 21XBTC21$0.27510.000024991.7%-16.52%15.37%$218,203
1070 VeltorVLT$0.38620.000035080.01%-4.33%-4.75%$214,290
1071 SACoinSAC$0.02970.000002701.7%-19.27%14.03%$208,594
1072 YacoinYAC$0.00170.000000151.52%2.51%10.28%$199,824
1073 SOILcoinSOIL$0.03500.0000031814.32%-4.32%28.82%$199,628
1074 Ripto BuxRBX$0.00050.000000051.41%53.95%1.41%$198,871
1075 NeuroNRO$0.00420.00000038-4.74%-6.97%9.56%$198,711
1076 GPU CoinGPU$0.00480.000000441.69%4.72%15.48%$195,255
1077 SecretCoinSCRT$0.04490.000004081.7%0%29.43%$189,944
1078 GoldPiecesGP$0.15500.000014081.7%-11.4%5.31%$189,160
1079 BoostCoinBOST$0.01560.000001421.57%11.04%16.86%$185,029
1080 FirecoinFIRE$1.87010.000169861.7%-20.03%36.43%$184,035
1081 SpotsSPT$0.00770.000000701.69%-1.1%10.8%$171,851
1082 FrankoFRK$0.18260.000016591.74%-4.26%5.05%$170,000
1083 BitcediBXC$0.02880.000002621.7%-5.29%-13.55%$166,040
1084 HealthyWormCoinWORM$0.00130.000000121.7%18.81%55.55%$150,084
1085 HempCoinHMP$0.00010.000000011.7%-4.32%25.02%$149,359
1086 GuccioneCoinGCC$0.00730.000000661.77%-2.86%0%$147,399
1087 BitAseanBAS$0.02930.000002661.26%-4.57%-12.88%$146,262
1088 AntiBitcoinANTI$0.00810.000000741.7%-13.66%24.99%$142,288
1089 CashcoinCASH$0.00300.000000271.74%-66.01%-79.23%$141,718
1090 ZetaMicronZMC$0.00020.000000021.74%-27.7%5.85%$132,188
1091 BillaryCoinBLRY$0.01390.000001261.7%-5.08%0%$124,750
1092 JavaScript TokenJS$0.01540.000001401.74%-32.68%0%$123,181
1093 VIP TokensVIP$0.00140.000000131.77%-11.16%173.94%$119,436
1094 JewelsJWL$0.00550.000000501.77%-8.0%18.06%$111,094
1095 BraincoinBRAIN$0.01060.000000961.74%-36.68%-25.93%$106,688
1096 CaliforniumCF$0.04380.000003981.74%9.12%40.32%$106,384
1097 Metal Music CoinMTLMC3$0.00130.000000121.7%27.57%6.29%$105,319
1098 ARbitARB$0.01260.000001130%0%54.08%$103,556
1099 PrinteriumPRX$0.00830.000000751.7%-0.0%9.95%$97,890
1100 Artex CoinATX$0.00500.000000451.7%-6.19%28.76%$93,514
1101 VectorAIVEC2$0.00550.000000501.74%-31.66%-5.33%$93,246
1102 EGOEGO$0.00150.000000141.7%0%45.82%$92,479
1103 WARPWARP$0.08430.000007661.7%-4.45%13.98%$92,362
1104 LitecredLTCR$0.00300.00000027-21.22%-4.32%772.32%$89,853
1105 UroURO$0.07370.000006691.7%0%74.05%$88,922
1106 ShillingSH$0.01520.000001381.7%-4.32%-23.03%$88,826
1107 CryptoWorldX TokenCWXT$0.00130.000000121.7%28.35%-19.26%$78,779
1108 DAPPSTERDLISK$0.00080.0000000742.44%-4.32%-21.06%$77,066
1109 PonziCoinPONZI$0.08920.000008101.7%9.3%44.4%$76,789
1110 CoExistCoinCOXST$0.00280.000000261.35%-2.12%54.78%$76,238
1111 MindCoinMND$0.00460.000000421.74%-36.21%-21.18%$73,371
1112 PosExPEX$0.02970.000002701.7%6.76%36.88%$72,923
1113 UnrealcoinURC$0.01020.000000931.77%15.55%24.97%$71,921
1114 JobsCoinJOBS$0.00070.000000060%-4.11%23.47%$70,186
1115 SpeedcashSCS$0.26720.000024271.7%-10.06%-37.99%$69,960
1116 ZayedcoinZYD$0.01120.000000970%-0.08%48.97%$69,640
1117 BlackstarBSTAR$0.00010.000000011.77%-4.33%-37.52%$69,447
1118 SojournSOJ$0.14310.000013001.77%-30.94%-24.68%$69,445
1119 DreamcoinDRM$0.02790.000002410%0.62%-17.62%$68,631
1120 TorcoinTOR$0.20870.000018961.7%17.03%56.15%$65,998
1121 PlayerCoinPLACO$0.00190.000000171.77%-25.7%32.8%$65,730
1122 CryptoEscudoCESC$0.00040.000000041.7%-32.16%-20.99%$63,460
1123 OrlycoinORLY$0.00170.000000150%0.19%3.64%$63,381
1124 PulsePULSE$0.00440.000000401.74%0%-18.73%$62,969
1125 KingN CoinKNC$30.16620.002740051.7%-4.32%10.08%$60,605
1126 OsmiumCoinOS76$0.06740.000006121.77%6.46%24.16%$60,237
1127 PLNcoinPLNC$0.00330.000000301.7%-7.08%-5.78%$56,444
1128 Ride My CarRIDE$0.00060.000000051.7%-20.27%-21.64%$55,750
1129 G3NG3N$0.00720.000000651.74%-5.76%16.06%$54,114
1130 LetItRideLIR$0.00140.00000013-22.18%3.64%1.54%$52,506
1131 StepsSTEPS$0.00280.000000251.7%-0.34%-6.87%$51,262
1132 TAGRcoinTAGR$0.00130.000000121.7%-23.46%5.97%$51,087
1133 PIECoinPIE$0.00450.000000412.16%-4.52%-49.08%$49,847
1134 TychocoinTYCHO$0.00970.000000881.77%-14.96%-39.53%$48,677
1135 BowsCoinBSC$0.00860.000000782.62%-10.66%-17.71%$47,660
1136 DestinyDES$0.02900.000002631.7%-5.04%24.69%$46,327
1137 AgrolifeCoinAGLC$0.00530.000000481.74%-6.27%15.37%$44,917
1138 BiosCryptoBIOS$0.00210.000000191.7%-24.26%-20.63%$43,554
1139 ImpulseCoinIMPS$0.00210.000000191.7%-4.32%0%$42,349
1140 CRTCoinCRT$0.52850.000048001.7%-4.32%24.99%$41,890
1141 ZonecoinZNE$0.01620.000001400%0.3%28.68%$41,717
1142 Credence CoinCRDNC$0.01140.000001041.7%-11.53%-36.67%$39,087
1143 SocialCoinSOCC$0.02750.000002501.77%-8.98%52.19%$38,117
1144 High VoltageHVCO$0.02510.000002160%0.91%31.83%$37,476
1145 iBankIBANK$0.00830.000000710%1.34%-14.51%$37,475
1146 SydPakSDP$0.20050.000018211.7%15.84%61.19%$32,133
1147 ElysiumELS$0.00730.000000661.7%-1.33%21.34%$29,101
1148 FuturXeFXE$0.12250.000011131.7%-4.83%-2.19%$28,847
1149 RSGPcoinRSGP$16.64460.001511861.74%0%-31.61%$28,797
1150 P7CoinP7C$0.00080.000000071.77%10.6%45.8%$27,143
1151 BioBarBIOB$0.02730.000002481.74%21.06%-8.41%$24,184
1152 ConcoinCONX$0.02510.000002281.7%13.62%27.2%$18,682
1153 Save and GainSANDG$0.00610.000000551.74%-25.88%-5.32%$18,558
1154 AntilitecoinALTC$0.00060.000000051.74%-23.42%-4.14%$17,347
1155 NodeCoinNODC$0.01020.000000931.74%-2.26%23.66%$17,185
1156 MagnumMGM$0.00330.000000301.7%-7.42%20.49%$13,524
1157 Coimatic 2.0CTIC2$0.00090.000000080.63%-23.15%7.96%$12,229
1158 SelfiecoinSLFI$0.00010.000000011.74%-4.31%25.35%$11,871
1159 CCMinerCCM100$0.00300.000000250%-5.53%308.22%$9,923
1160 CaliphCoinCALC$0.00080.000000071.82%-0.09%-3.71%$5,352
1161 PizzaCoinPIZZA$0.00240.000000221.74%-4.32%36.05%$3,337
1162 Digital CreditsDGCS$0.00060.000000051.7%-9.34%2.84%$3,207
1163 AbncoinABN$0.03770.000003421.83%15.26%39.91%$2,549
1164 Huobi TokenHT$2.40160.000218140.56%-4.49%1.31%$0
1165 ATMCoinATMC$6.66570.00060545-0.03%3.91%7.04%$0
1166 ElastosELA$64.23930.005834962.53%-5.37%28.35%$0
1167 EDUCareEKT$0.17890.000016251.49%2.78%30.65%$0
1168 WaykiChainWIC$0.45060.000040932.6%-9.29%4.89%$0
1169 RuffRUFF$0.13190.000011983.85%-0.29%7.14%$0
1170 Hyper PayHPY$0.04820.000004383.09%-15.35%-26.06%$0
1171 NeworkNKC$0.07800.000007082.75%-3.82%4.35%$0
1172 LinkEyeLET$0.07520.000006832.91%-11.98%7.43%$0
1173 ChatCoinCHAT$0.21660.000019681.11%-9.3%-4.59%$0
1174 TopChainTOPC$0.04680.000004251.61%-9.19%-2.23%$0
1175 OceanChainOC$0.01560.000001420.12%-13.85%0.27%$0
1176 Electronic PK ChainEPC$0.14490.000013161.08%0.39%6.27%$0
1177 Bitcoin DiamondBCD$31.94720.002901821.43%-21.81%35.76%$0
1178 Genaro NetworkGNX$0.40990.000037231.9%-6.6%-1.07%$0
1179 AI DoctorAIDOC$0.07210.000006551.42%-6.35%-2.16%$0
1180 SmartMeshSMT$0.05840.000005310.76%-10.49%-3.62%$0
1181 Lightning Bitcoin [Futures]LBTC$298.09700.027076703.67%-7.7%-4.92%$0
1182 True ChainTRUE$1.00460.000091250.8%-4.95%-7.4%$0
1183 Aidos KuneenADK$64.89800.005894801.7%-3.67%48.74%$0
1184 CFunCFUN$0.03000.0000027213.96%1.15%-2.87%$0
1185 OFCOINOF$0.00350.000000322.09%-1.75%-3.31%$0
1186 Gems GEM$0.05150.000004681.12%0%0%$0
1187 CPChainCPC$0.22780.000020691.39%-7.25%13.04%$0
1188 MatryxMTX$0.79400.000072122.36%-7.04%14.4%$0
1189 HalalChainHLC$0.31500.000028611.11%-7.17%-8.42%$0
1190 THEKEYTKY$0.02930.00000266-1.65%-10.73%-17.81%$0
1191 YeeYEE$0.02470.000002252.02%-19.13%-1.84%$0
1192 Tezos (Pre-Launch)XTZ$3.87560.000352031.28%-0.92%40.66%$0
1193 Matrix AI NetworkMAN$1.10330.00010021-0.12%2.35%75.03%$0
1194 FargocoinFRGC$8.60900.00078197-1.45%2.04%-1.24%$0
1195 Super BitcoinSBTC$22.21750.002018051.93%-9.77%-5.47%$0
1196 RebelliousREBL$0.05670.000005151.46%-10.09%-35.06%$0
1197 KcashKCASH$0.17690.000016061.95%-9.85%-4.49%$0
1198 ShowSHOW$0.00490.00000045-0.0%-11.39%-6.1%$0
1199 EchoLinkEKO$0.07180.000006520.38%-16.14%-7.76%$0
1200 Scry.infoDDD$0.28390.000025792.64%-9.57%-4.93%$0
1201 United BitcoinUBTC$77.04780.006998382.58%-4.12%-8.76%$0
1202 ACChainACC$2.45180.0002227010.57%-8.76%5.29%$0
1203 BitcoinXBCX$0.00920.000000833.01%-20.99%-4.52%$0
1204 SpaceChainSPC$0.22650.00002057-10.36%-3.67%22.2%$0
1205 BOScoinBOS$0.54900.000049871.93%-9.05%1.93%$0
1206 MobiusMOBI$0.18120.000016461.19%-13.41%-30.01%$0
1207 FusionFSN$3.01420.00027378-1.15%-16.86%0%$0
1208 Hi Mutual SocietyHMC$0.08660.000007870.33%-8.68%17.81%$0
1209 AWAREAWR$0.02910.000002642.55%-7.62%-3.27%$0
1210 RealChainRCT$0.08410.000007630.7%-11.58%4.07%$0
1211 UG TokenUGT$0.84200.000076481.19%-2.16%2.98%$0
1212 Content and AD NetworkCAN$0.03180.00000289-10.91%-14.77%-32.7%$0
1213 ShareXSEXC$0.02220.000002017.35%-4.29%-18.79%$0
1214 UniversaUTNP$0.03960.00000360-7.56%-21.08%0%$0
1215 COMSA [ETH]CMS$1.16310.00010565-0.88%-9.62%-4.78%$0
1216 LightChainLIGHT$0.00500.000000462.41%-5.9%10.82%$0
1217 RED MWATMWAT$0.05490.000004991.55%-9.93%0%$0
1218 Titanium BlockchainBAR$0.83410.000075773.42%-3.88%-27.53%$0
1219 Acute Angle CloudAAC$0.16840.000015301.93%-2.63%-1.78%$0
1220 EnvionEVN$0.84990.000077192.92%-9.96%0%$0
1221 ugChainUGC$0.08420.000007651.23%-13.73%2.88%$0
1222 SwissBorgCHSB$0.04920.000004472.08%2.64%-21.83%$0
1223 Molecular FutureMOF$0.37870.000034400.12%0.92%10.56%$0
1224 POLY AIAI$1.97690.00017957-0.66%-13.78%-15.27%$0
1225 W3CoinW3C$0.00420.00000038-0.47%-24.98%0%$0
1226 Pundi XPXS$1.87040.000169890.92%-2.05%13.28%$0
1227 ReadREAD$0.04560.000004141.91%-5.71%17.06%$0
1228 ATNATN$1.33830.00012156-0.32%-11.22%-3.56%$0
1229 SelfSellSSC$0.08780.00000797-1.1%-4.05%-1.9%$0
1230 ClubCoinCLUB$1.32060.000119951.63%-5.5%12.27%$0
1231 InfChainINF$0.00940.000000854.51%5.17%9.25%$0
1232 ValueChainVLC$0.07890.000007177.22%-5.29%-4.52%$0
1233 StarChainSTC$0.11070.000010060.6%-6.72%0.83%$0
1234 FairGameFAIR$0.05140.00000466-2.5%-12.47%-10.28%$0
1235 NeurotokenNTK$0.51450.00004673-4.87%-25.97%0%$0
1236 CoinFiCOFI$0.09910.000009000.48%-9.14%7.11%$0
1237 aXpireAXP$0.06510.00000591-0.02%-15.87%29.74%$0
1238 UnlimitedIPUIP$0.05780.000005251.07%-9.53%-4.68%$0
1239 COMSA [XEM]CMS$1.13200.00010282-1.56%-10.92%-7.48%$0
1240 CandyCANDY$0.00060.000000061.26%-7.41%1.24%$0
1241 BlazerCoinBLAZR$0.00570.000000520.11%121.09%183.44%$0
1242 MixinXIN$831.22700.075501702.02%-11.27%9.32%$0
1243 BitSoarBSR$0.17050.000015492.33%-13.77%-3.37%$0
1244 iQuantIQT$0.16150.000014671.6%-4.56%17.97%$0
1245 WETHWETH$870.96900.079111603.15%-8.2%3.24%$0
1246 FortunaFOTA$0.08850.000008041.28%-14.57%6.75%$0
1247 PressOnePRS$0.59670.000054201.45%-10.56%-6.26%$0
1248 BigONE TokenBIG$3.76300.000341800.93%-7.95%-9.61%$0
1249 RefTokenREF$20.20400.00183516-3.92%-20.39%-26.41%$0
1250 Infinity EconomicsXIN$0.01820.000001651.7%-6.47%40.42%$0
1251 QubeQUBE$0.06730.000006111.54%-7.11%-13.43%$0
1252 NumusNMS$3.16630.000287601.02%-12.82%-51.21%$0
1253 Filecoin [Futures]FIL$20.49600.001861690.39%-6.87%0.69%$0
1254 EtherecashECH$0.90000.00008175-1.46%-3.41%0%$0
1255 TokenClubTCT$0.02790.000002530.07%-11.8%-1.97%$0
1256 ENTCashENT$0.11050.000010040.16%-11.41%-8.22%$0
1257 MktCoinMLM$0.03530.000003210.86%-10.55%2.93%$0
1258 DatawalletDXT$0.10590.0000096220.58%-6.75%-11.12%$0
1259 InvestDigitalIDT$0.06850.000006231.5%-6.04%7.42%$0
1260 CrypteriumCRPT$0.58470.000053111.31%-18.53%-7.8%$0
1261 Measurable Data TokenMDT$0.11440.000010390.39%-6.83%3.5%$0
1262 MOACMOAC$14.00520.001272120.01%-6.57%2.79%$0
1263 Gladius TokenGLA$1.17010.000106281.26%1.36%0%$0
1264 SegWit2xB2X$6.07090.00055143-1.77%-26.75%-0.0%$0
1265 JiyoJIYO$0.03850.0000035017.58%125.81%20.18%$0
1266 TigereumTIG$0.20010.000018184.14%13.8%0%$0
1267 Animation Vision CashAVH$0.01680.000001522.32%-19.2%-56.96%$0
1268 AlphacatACAT$0.01490.000001351.67%-3.46%0%$0
1269 StrikeBitClubSBC$0.01590.000001448.59%-18.4%-43.35%$0
1270 BankexBKX$1.14280.000103801.19%12.7%15.52%$0
1271 IgnitionIC$15.82760.001437653.69%-16.06%49.02%$0
1272 TechSharesTHS$0.59540.000054081.7%0.43%14.13%$0
1273 PlexCoinPLX$0.03980.00000361-1.84%17.38%48.38%$0
1274 BlockCDNBCDN$0.09590.000008710.39%-7.4%-17.86%$0
1275 MergeCoinMGC$0.07930.000007201.74%-4.58%49.25%$0
1276 Bitcoin LightningBLT$2.75910.000250611.22%-4.38%-59.38%$0
1277 Sphre AIR XID$0.23260.000021121.42%-9.91%-1.9%$0
1278 StrongHandsSHND$0.00000.000000004.09%5.85%-17.88%$0
1279 AnimecoinANI$0.00360.000000331.74%12.87%93.3%$0
1280 TokenboxTBX$0.58380.000053030.41%-12.13%-19.88%$0
1281 Golos GoldGBG$0.12680.000011511.79%-8.07%19.23%$0
1282 DIMCOINDIM$0.00860.00000078-0.09%2.26%50.45%$0
1283 CasinoCoinCSC$0.00200.000000181.7%4.0%10.5%$0
1284 DetherDTH$0.14190.000012881.22%-8.0%0%$0
1285 InfinitecoinIFC$0.00020.000000021.68%-17.02%-3.19%$0
1286 GameChain SystemGCS$0.02550.000002311.82%-5.47%20.04%$0
1287 WINCOINWC$1.24210.000112823.85%-5.78%-1.7%$0
1288 TokugawaTOK$1.25400.000113901.7%-0.65%-21.14%$0
1289 Harvest Masternode CoinHC$0.93600.0000850217.61%22.0%-26.92%$0
1290 IPChainIPC$0.70690.000064210.5%-5.38%2.49%$0
1291 VeztVZT$0.22210.000020181.01%-1.69%5.23%$0
1292 ArbitrageCTARCT$0.01710.000001560.8%4.77%-2.05%$0
1293 Jingtum TechSWTC$0.01150.000001050.19%1.68%3.14%$0
1294 B3CoinKB3$0.01360.000001239.62%-27.92%-17.2%$0
1295 MSDMSD$0.00550.000000501.72%-9.36%-18.77%$0
1296 EA CoinEAG$0.35410.00003216-11.97%-20.76%-30.43%$0
1297 ZenGoldZENGOLD$0.04430.000004021.71%-17.29%36.32%$0
1298 CraveCRAVE$0.47790.000043412.08%-12.5%9.5%$0
1299 URUR$0.00250.000000231.77%-11.98%9.75%$0
1300 SwisscoinSIC$0.00140.000000131.77%-6.7%-25.19%$0
1301 DavorCoinDAV$0.06720.000006104.42%-10.62%73.35%$0
1302 Bitcoin WhiteBTW$0.13850.00001258-5.35%-18.78%-24.99%$0
1303 CloudCLD$0.10190.000009264.05%-39.21%51.83%$0
1304 Superior CoinSUP$0.00770.000000701.7%-19.51%0%$0
1305 ShekelJEW$0.02740.00000249-12.27%-54.6%-58.32%$0
1306 BioCoinBIO$0.01990.000001814.77%-4.36%0%$0
1307 MaggieMAG$0.03140.000002851.63%-6.22%-1.53%$0
1308 RunnersRUNNERS$0.00070.000000061.7%-4.33%49.99%$0
1309 United Traders TokenUTT$0.79540.000072251.27%-16.12%28.61%$0
1310 IDEX MembershipIDXM$4,432.18000.402583001.19%-13.34%1.43%$0
1311 CryptopiaFeeSharesCEFS$1,751.20000.15906500-3.01%-11.07%-5.71%$0
1312 ZapZAP$0.23110.000020991.7%-10.86%-0.42%$0
1313 TimesCoinTMC$1.25510.000114001.77%-5.96%13.34%$0
1314 Pabyosi Coin (Special)PCS$0.18040.000016391.77%-7.72%7.69%$0
1315 CashaaCAS$0.12990.000011801.23%-4.49%0%$0
1316 CyderCYDER$0.00650.000000591.77%-18.13%-4.07%$0
1317 SwarmSWM$0.78450.000071250.4%-29.54%-27.3%$0
1318 BitairBTCA$0.00370.000000348.0%9.12%6.59%$0
1319 SwapTokenTOKEN$0.00000.000000002.2%-5.42%-33.38%$0
1320 KzcashKZC$3.51760.000319510.78%0.77%-5.98%$0
1321 Maverick ChainMVC$0.09780.000008881.7%-2.61%4.73%$0
1322 President TrumpPRES$0.04260.00000387-0.07%6.91%-14.7%$0
1323 DynamicCoinDMC$0.00390.00000036-1.36%-8.88%-9.21%$0
1324 EqualEQL$0.00440.000000403.97%-9.69%-0.53%$0
1325 GrandCoinGDC$0.00060.000000051.74%-11.51%-17.79%$0
1326 TerraNovaTER$26.92750.002445872.16%-6.96%11.04%$0
1327 Storjcoin XSJCX$1.11400.00010119-0.3%-4.09%7.34%$0
1328 PsilocybinPSY$0.08930.0000081124.08%173.22%0%$0
1329 LandCoinLDCN$0.00680.00000062-16.76%7.32%168.6%$0
1330 Bitcoin GodGOD$44.40660.00403353-1.26%-7.82%15.28%$0
1331 EscrocoESC$0.26740.000024291.46%-15.74%-72.88%$0
1332 NEO GOLDNEOG$0.01010.000000921.71%-27.6%189.0%$0
1333 AntimatterANTX$0.00030.000000031.7%-4.32%87.48%$0
1334 GOLD Reward TokenGRX$0.07330.000006653.2%-8.91%21.67%$0
1335 VulcanoVULC$0.00530.000000481.7%-19.23%-4.65%$0
1336 FrancsFRN$0.09000.000008174.42%6.55%42.78%$0
1337 Bitcoin AtomBCA$24.10740.002189721.29%-7.43%-20.97%$0
1338 GalactrumORE$1.54190.000140051.7%-5.53%-18.81%$0
1339 SIGMAcoinSIGMA$0.04430.000004031.19%-6.68%2.96%$0
1340 DRP UtilityDRPU$0.61100.00005550-2.05%-6.21%-8.93%$0
1341 WA SpaceWA$0.01790.000001631.7%1.92%44.96%$0
1342 FidentiaXFDX$0.13360.000012141.29%-36.76%-36.54%$0
1343 NitroNOX$0.21900.000019891.8%-29.89%-47.05%$0
1344 VPNCoinVASH$0.00420.000000381.7%-9.23%23.92%$0
1345 BitSerialBTE$0.08010.00000728-5.14%4.2%7.05%$0
1346 MacroMCR$0.43910.0000398810.39%-13.04%-31.85%$0
1347 SparksSPK$0.29180.00002650-24.57%-37.03%-70.98%$0
1348 IndicoinINDI$0.03190.00000290-1.62%-31.92%-58.96%$0
1349 International DiamondXID$0.00650.000000591.77%52.56%87.24%$0
1350 GoldMintMNTP$3.02170.000274461.35%-13.17%-20.46%$0
1351 OX FinaOX$0.00090.000000081.74%0.57%-10.04%$0
1352 RegacoinREGA$0.00180.000000161.7%-19.43%-20.05%$0
1353 Ethereum LiteELITE$0.33480.000030411.7%-29.67%-13.09%$0
1354 First Bitcoin CapitalBITCF$0.28560.000025941.7%25.6%91.41%$0
1355 President JohnsonGARY$0.27350.000024841.7%-30.08%28.36%$0
1356 HTML5COINHTML5$0.00080.000000071.74%-3.53%-38.08%$0
1357 PhantomxPNX$0.04680.000004252.05%-9.0%-60.89%$0
1358 UGAINGAIN$0.00740.00000067-0.12%31.7%96.47%$0
1359 AlphabitABC$108.99200.009899961.83%33.09%46.18%$0
1360 Wi CoinWIC$0.00400.0000003617.39%0.97%-14.68%$0
1361 GlassCoinGLS$0.15410.0000140042.38%-21.65%-51.0%$0
1362 MUSEMUSE$1.34080.000121791.76%0%0%$0
1363 EDRCoinEDRC$0.12820.000011651.7%-11.92%-4.42%$0
1364 ZilbercoinZBC$0.03260.000002961.48%-11.38%-6.89%$0
1365 TopCoinTOP$0.00390.0000003511.3%-2.39%32.51%$0
1366 Rupaya [OLD]RUPX$0.00700.000000640.2%13.28%3.55%$0
1367 OpescoinOPES$0.00400.000000362.93%-44.82%45.15%$0
1368 MinexMINEX$0.02160.000001961.49%0.86%15.95%$0
1369 WeAreSatoshiWSX$0.01270.000001151.74%-9.15%-6.44%$0
1370 DashsDASHS$0.05210.000004731.77%-6.48%-22.66%$0
1371 BT2 [CST]BT2$68.47830.006220001.7%-5.2%9.11%$0
1372 InvisibleCoinIVZ$0.34680.000031501.7%-50.67%-35.04%$0
1373 RoyaltiesXRY$0.00020.0000000222.08%91.34%33.21%$0
1374 Safe Trade CoinXSTC$0.00130.0000001222.04%12.3%1.74%$0
1375 TeslaCoilCoinTESLA$1.28780.000116971.7%-3.52%66.06%$0
1376 SlothcoinSLOTH$0.00000.00000000-4.25%-4.89%152.61%$0
1377 DeusCoinDEUS$0.17650.000016031.7%-4.16%-4.82%$0
1378 Sand CoinSND$0.90830.000082501.77%-39.72%-56.0%$0
1379 NamoCoinNAMO$0.00020.000000021.77%-8.13%-13.36%$0
1380 RoyalCoinROYAL$0.00510.00000046-2.54%0%0%$0
1381 FazzcoinFAZZ$0.02990.0000027110.09%13.18%-37.25%$0
1382 UniversalRoyalCoinUNRC$0.00070.000000070.1%2.15%-5.95%$0
1383 SJWCoinSJW$0.00170.000000151.74%-10.75%-32.78%$0
1384 CoffeeCoinCFC$0.00390.000000351.74%-5.56%55.27%$0
1385 Internet of ThingsXOT$814.15000.073950701.7%0%0%$0
1386 SharkcoinSAK$0.00810.000000741.74%-2.86%30.65%$0
1387 ANRYZERYZ$0.01630.000001481.7%-4.32%35.87%$0
1388 RabbitCoinRBBT$0.00000.0000000011.41%-38.5%-10.5%$0
1389 FlappyCoinFLAP$0.00000.000000001.89%-82.56%53.77%$0
1390 BirdsBIRDS$0.00070.0000000652.65%72.3%87.45%$0
1391 BatCoinBAT$0.00010.000000011.77%-4.32%0%$0
1392 MarxCoinMARX$0.00260.000000241.7%-5.24%4.3%$0
1393 Monero GoldXMRG$0.00020.00000002-32.2%-23.94%12.16%$0
1394 T-coinTCOIN$0.00010.000000011.77%-52.16%-13.94%$0
1395 STEXSTEX$1.52470.000138492.14%-15.89%-14.69%$0
1396 PeepCoinPCN$0.00000.00000000-1.32%-0.04%5.9%$0
1397 AlpaCoinAPC$0.00810.000000741.74%-6.76%-1.44%$0
1398 WowcoinWOW$0.00010.000000012.04%-17.18%20.66%$0
1399 NatcoinNTC$0.02150.000001951.77%-60.8%-25.03%$0
1400 MusiconomiMCI$0.10170.000009243.11%-3.39%-2.68%$0
1401 SISASISA$0.01290.000001170.86%-9.31%-12.81%$0
1402 SHACoinSHA$0.00550.00000050-2.21%-6.64%-28.02%$0
1403 TellurionTELL$0.00110.000000101.95%23.71%50.66%$0
1404 First BitcoinBIT$0.04050.000003681.7%12.56%24.23%$0
1405 SakuracoinSKR$0.00630.000000570.44%-4.33%10.94%$0
1406 IrishCoinIRL$0.01760.000001601.7%-7.48%18.97%$0
1407 Pirate BlocksSKULL$0.00480.000000431.8%-17.22%11.32%$0
1408 QoraQORA$0.27520.000025001.74%6.31%16.57%$0
1409 HODL BucksHDLB$0.15130.000013741.7%-17.13%10.16%$0
1410 BestChainBEST$0.00560.000000511.7%-48.03%-39.86%$0
1411 BitokBITOK$0.00010.000000011.7%-4.33%-5.22%$0
1412 ElacoinELC$0.49650.000045101.77%-6.31%8.35%$0
1413 MagnetcoinMAGN$0.68050.000061811.7%0.55%23.4%$0
1414 BTCMoonBTCM$0.00990.000000902.12%-9.18%-8.94%$0
1415 GAY MoneyGAY$0.04880.000004430.72%5.79%18.23%$0
1416 ShellCoinSHELL$0.04000.000003631.74%13.19%11.96%$0
1417 India CoinINDIA$0.00070.000000061.77%-27.23%-21.82%$0
1418 AvatarCoinAV$0.09640.000008761.7%33.25%0%$0
1419 FonziecoinFONZ$0.00200.000000181.77%-11.55%-4.04%$0
1420 BitbaseBTBc$0.00310.000000281.77%-6.64%69.8%$0
1421 BastonetBSN$0.00170.000000151.7%2.51%