Bitcoin & Altcoin Prices

# Name Symbol Price BTC 1h 24h 7d Market cap
1 BitcoinBTC$7,233.01001.00000000-0.05%-1.46%-14.9%$123,393,161,522
2 EthereumETH$535.81800.07401480-0.11%-7.89%-24.87%$53,429,172,678
3 RippleXRP$0.57670.00007966-0.7%-5.27%-16.99%$22,600,697,924
4 Bitcoin CashBCH$936.86900.129414000.27%-6.22%-25.87%$16,069,141,955
5 EOSEOS$12.09230.001670360.12%-3.15%-12.32%$10,707,764,097
6 LitecoinLTC$113.40500.01566510-0.45%-3.89%-17.43%$6,433,411,567
7 StellarXLM$0.26340.00003638-0.3%-5.45%-19.9%$4,892,960,635
8 CardanoADA$0.18140.00002506-0.39%-6.93%-28.94%$4,704,311,387
9 TRONTRX$0.06570.00000907-0.68%-9.72%-19.8%$4,316,902,664
10 IOTAMIOTA$1.41620.000195630.24%-2.14%-21.36%$3,936,370,787
11 NEONEO$49.56500.00684662-0.33%-4.32%-22.68%$3,221,725,000
12 MoneroXMR$157.58000.02176720-0.43%-3.38%-21.44%$2,533,131,001
13 TetherUSDT$0.99830.00013791-0.28%-0.19%-0.31%$2,502,994,003
14 DashDASH$308.15000.042566100.53%-2.89%-22.79%$2,494,633,557
15 NEMXEM$0.24070.00003325-0.35%-6.25%-24.38%$2,166,534,000
16 VeChainVEN$3.30100.000455980.03%-5.67%-25.78%$1,736,491,723
17 Ethereum ClassicETC$14.85180.002051551.18%-2.33%-17.58%$1,513,121,686
18 Binance CoinBNB$12.16300.00168012-0.23%-4.06%-14.08%$1,387,084,212
19 QtumQTUM$12.84340.001774110.53%-2.32%-22.87%$1,138,280,386
20 OmiseGOOMG$9.95490.00137512-0.46%-5.49%-22.91%$1,015,826,460
21 BytecoinBCN$0.00540.00000075-1.32%-11.2%-41.04%$998,174,082
22 ZcashZEC$246.10200.03399510-1.63%-7.52%-28.46%$987,664,237
23 LiskLSK$8.48380.00117190-0.13%-3.63%-25.32%$902,315,038
24 ICONICX$2.30900.00031896-0.81%-9.42%-35.23%$894,132,673
25 ZilliqaZIL$0.10810.00001493-0.55%-8.91%-26.08%$792,301,087
26 OntologyONT$6.14810.00084926-0.04%-3.51%-23.11%$756,044,620
27 Bitcoin GoldBTG$42.24670.00583572-0.64%-4.61%-23.39%$719,523,027
28 AeternityAE$3.04830.000421080.37%-4.02%-22.89%$710,325,626
29 BytomBTM$0.62880.00008686-0.03%0.89%-15.72%$620,656,197
30 DecredDCR$86.36540.01193000-0.06%-1.1%-24.6%$617,144,945
31 0xZRX$1.12630.00015559-1.29%-6.18%-19.52%$597,428,979
32 SteemSTEEM$2.31920.00032035-0.44%-8.73%-23.33%$596,844,628
33 VergeXVG$0.03800.00000526-0.31%-4.09%-31.41%$570,605,925
34 BitSharesBTS$0.19310.000026670.1%-1.88%-25.84%$507,405,759
35 SiacoinSC$0.01460.000002010.07%-6.19%-28.21%$505,418,075
36 NanoNANO$3.67190.00050722-0.51%-11.18%-35.03%$489,277,058
37 Bitcoin DiamondBCD$3.05150.00042151-1.28%-2.01%-25.09%$469,186,029
38 PopulousPPT$12.42620.001716480.84%-3.67%-28.44%$459,819,439
39 Bitcoin PrivateBTCP$22.06640.003048131.26%1.86%-1.13%$451,153,124
40 MakerMKR$725.12100.10016400-0.46%-3.72%-21.21%$448,289,939
41 StratisSTRAT$4.29620.000593450.14%-8.57%-26.7%$424,774,693
42 WanchainWAN$3.99340.00055163-0.35%-9.9%-32.99%$423,911,487
43 RChainRHOC$1.16100.00016037-3.65%-2.75%-27.64%$418,184,059
44 WavesWAVES$4.00930.00055382-2.85%-7.52%-33.44%$400,928,000
45 GolemGNT$0.46640.000064430.41%1.69%-12.54%$391,454,360
46 DogecoinDOGE$0.00330.000000460.19%-3.45%-21.31%$381,617,218
47 AugurREP$34.66410.00478830-0.37%-10.73%-34.66%$381,305,100
48 MixinXIN$811.76300.112132000.41%-6.85%-2.91%$346,553,204
49 IOSTIOST$0.03870.000005341.12%0.78%-26.06%$324,993,480
50 WaykiChainWICC$1.84590.00025498-0.97%0.79%-17.44%$323,767,352
51 WaltonchainWTC$10.23870.00141431-0.49%-6.56%-19.86%$318,875,091
52 DigiByteDGB$0.03080.00000425-0.96%-8.24%-23.68%$317,542,564
53 StatusSNT$0.09080.000012540.32%-3.97%-23.43%$315,083,488
54 HshareHSR$6.82320.00094251-0.65%-4.65%-26.79%$293,660,678
55 AionAION$1.92340.00026568-0.09%-6.63%-24.71%$287,978,936
56 NebulasNAS$5.95720.000822890.18%-2.89%-21.81%$271,052,145
57 LoopringLRC$0.46570.00006432-0.57%-6.76%-29.23%$266,391,427
58 Basic Attention TokenBAT$0.26110.00003607-1.1%-7.36%-26.11%$261,103,000
59 DigixDAODGD$130.02500.01796090-1.47%-7.64%-32.94%$260,050,000
60 KomodoKMD$2.45930.000339710.21%-2.14%-27.73%$256,277,091
61 ArdorARDR$0.25080.000034650.28%-9.57%-17.08%$250,561,061
62 aelfELF$0.95170.00013146-0.33%-6.35%-28.0%$237,915,250
63 ArkARK$2.18660.00030204-0.42%-7.07%-28.08%$224,860,319
64 PolymathPOLY$0.75400.00010415-1.72%5.32%-18.8%$208,422,696
65 Loom NetworkLOOM$0.34560.000047740.09%-7.51%-29.77%$207,750,784
66 DentacoinDCN$0.00060.00000009-2.31%3.07%-22.1%$207,485,798
67 CyberMilesCMT$0.32650.00004510-1.63%1.76%5.59%$206,949,069
68 PIVXPIVX$3.64660.00050372-0.46%-3.43%-24.11%$205,401,119
69 MonaCoinMONA$3.36930.00046542-1.59%1.03%-6.52%$201,373,045
70 MaidSafeCoinMAID$0.43330.00005985-1.57%-5.42%12.28%$196,068,785
71 CortexCTXC$1.30030.000179610.03%-6.87%-28.52%$194,769,141
72 ElastosELA$38.14560.005269210.33%-2.03%-17.48%$191,674,963
73 CryptonexCNX$4.18650.00057830-1.35%-1.51%-16.89%$189,617,212
74 BancorBNT$3.52660.00048714-0.31%-7.89%-26.16%$182,263,168
75 Huobi TokenHT$3.63700.000502390.01%-2.96%-19.4%$181,850,727
76 SyscoinSYS$0.33730.00004659-0.85%-5.27%-23.22%$180,226,368
77 GasGAS$17.72400.002448290.21%-4.41%-26.47%$179,515,320
78 ReddCoinRDD$0.00620.00000085-1.16%-7.49%-19.46%$178,246,711
79 VeritaseumVERI$85.63190.011828700.51%-4.31%-3.91%$174,401,819
80 QASHQASH$0.49710.000068670.46%-1.58%-17.59%$173,990,600
81 SkycoinSKY$18.99780.00262424-0.48%-10.87%-23.31%$170,972,107
82 GXChainGXS$2.74990.000379860.61%-6.17%-22.25%$164,996,400
83 MithrilMITH$0.53670.00007414-0.67%-7.88%-28.09%$164,466,885
84 Kyber NetworkKNC$1.20710.00016673-0.01%-6.63%-34.01%$161,904,872
85 FunFairFUN$0.03270.00000451-1.57%-5.57%-31.6%$158,806,090
86 iExec RLCRLC$1.97260.000272492.87%-7.65%-4.37%$157,950,049
87 FusionFSN$5.30980.00073347-0.34%-13.18%-37.53%$157,618,455
88 EthosETHOS$2.01960.00027898-1.62%-5.31%-30.09%$154,804,947
89 MyBit TokenMYB$3.06720.000423699.32%29.82%19.98%$152,681,405
90 ElectroneumETN$0.02050.000002840.76%-6.81%-12.07%$145,843,795
91 SubstratumSUB$0.37600.000051930.4%-8.33%-30.71%$144,003,256
92 FactomFCT$16.27910.002248700.61%-2.13%-12.11%$142,362,390
93 CentralityCENNZ$0.18830.000026011.67%-10.28%-27.26%$140,692,130
94 DragonchainDRGN$0.58040.00008017-0.03%-3.19%-28.87%$138,373,418
95 ZCoinXZC$28.52680.003940521.05%-5.04%-21.67%$138,268,535
96 All SportsSOC$0.17130.000023660.83%25.81%-10.33%$138,101,344
97 EnigmaENG$1.79170.00024749-0.51%-6.67%-24.15%$134,082,471
98 NulsNULS$3.33770.00046105-1.23%-11.31%-18.47%$133,507,200
99 NxtNXT$0.13150.00001816-0.61%-1.84%-20.6%$131,337,523
100 KinKIN$0.00020.00000002-1.34%-10.03%-27.25%$131,221,488
101 HoloHOT$0.00100.000000132.6%-7.63%-30.93%$128,614,942
102 StormSTORM$0.03060.000004230.01%-6.64%-32.85%$127,555,590
103 ZenCashZEN$31.10730.00429698-1.65%-9.33%-1.23%$122,484,605
104 GiftoGTO$0.23050.00003183-1.15%-6.83%-27.62%$121,032,826
105 CivicCVC$0.35030.00004839-1.84%11.54%4.59%$120,045,056
106 True ChainTRUE$2.58130.000356570.48%-6.6%-7.96%$119,898,584
107 NexusNXS$1.99540.000275640.28%1.94%0.89%$114,710,775
108 WAXWAX$0.18300.00002527-0.53%-6.19%-27.89%$114,351,137
110 SALTSALT$1.91130.00026401-0.73%-6.68%-31.46%$112,651,758
111 Power LedgerPOWR$0.30120.000041610.39%-6.49%-27.28%$112,473,081
112 Matrix AI NetworkMAN$0.74880.000103431.15%-7.61%-30.19%$112,319,100
113 BnkToTheFutureBFT$0.17670.00002440-2.64%-9.63%-20.97%$111,292,161
114 Byteball BytesGBYTE$167.70300.02316560-0.71%-2.0%-27.6%$108,327,084
115 AchainACT$0.22130.000030560.61%8.47%-16.84%$108,133,059
116 DropilDROP$0.00560.000000780.06%4.12%-15.74%$108,055,183
117 Bibox TokenBIX$1.02320.000141340.2%-4.46%-8.45%$106,766,342
118 Theta TokenTHETA$0.16280.00002248-0.29%1.39%-27.61%$103,932,152
119 DeepBrain ChainDBC$0.06920.00000956-0.32%-5.55%-29.12%$103,795,350
120 NexoNEXO$0.18490.00002555-1.85%-9.13%-15.94%$103,564,162
121 BottosBTO$0.21390.000029540.24%-10.27%-15.64%$102,167,564
122 TenXPAY$0.92290.000127480.1%-6.24%-24.9%$100,635,464
123 QuantstampQSP$0.16230.000022410.05%-5.28%-28.25%$100,165,397
124 MonacoMCO$6.32270.00087339-0.56%-7.14%-30.55%$99,860,288
125 RevainR$0.52750.00007286-1.91%-8.56%-35.55%$98,343,612
126 eosDACEOSDAC$0.14860.00002053-0.29%-9.74%-35.35%$98,182,933
127 NeblioNEBL$7.44570.00102851-0.06%-7.54%-28.92%$97,905,452
128 Nucleus VisionNCASH$0.02300.00000317-0.09%-3.25%-32.13%$97,690,031
129 EmercoinEMC$2.33120.00032202-1.97%-4.12%-24.38%$97,411,451
130 Request NetworkREQ$0.13850.00001913-1.0%-9.27%-26.37%$96,404,843
131 StorjSTORJ$0.70730.00009770-0.25%-2.47%-22.76%$96,035,737
132 BlocknetBLOCK$18.45280.002548960.61%-2.28%-0.65%$95,228,027
133 DelphyDPY$2.36220.000326300.73%-3.54%-7.15%$94,585,238
134 Scry.infoDDD$0.31020.000042841.02%-1.17%-20.1%$93,066,567
135 DecentralandMANA$0.08700.000012021.58%-6.26%-29.4%$91,379,324
136 BitcoinDarkBTCD$69.61880.009616740.03%-5.72%-12.98%$89,729,039
137 DocademicMTC$0.32190.00004446-1.29%15.92%371.68%$87,128,755
138 High Performance BlockchainHPB$2.89900.00040045-0.44%-3.2%-15.49%$86,107,336
139 SmartCashSMART$0.08550.00001182-0.39%-3.4%-24.63%$84,782,370
140 IconomiICN$0.85010.000117420.06%-6.2%-30.36%$84,289,775
141 CindicatorCND$0.05810.00000802-0.99%-4.71%-25.24%$84,000,684
142 Time New BankTNB$0.03510.000004851.3%-2.91%-24.98%$82,930,382
143 IHT Real Estate ProtocolIHT$0.16800.00002321-0.25%-3.72%-25.66%$82,700,387
144 AschXAS$0.88390.000122102.02%-4.87%-21.29%$82,520,325
145 ArcblockABT$0.86610.00011964-0.43%-5.18%-28.43%$80,717,400
146 ParticlPART$8.91770.00123184-0.63%-8.26%-27.87%$80,145,144
147 PaypexPAYX$1.16330.00016069-0.12%-7.32%-44.88%$79,599,765
148 Game.comGTC$0.13100.000018100.65%-1.75%-24.54%$79,082,509
149 AragonANT$2.78760.000385061.15%-6.1%-28.82%$78,535,404
150 Enjin CoinENJ$0.10300.00001423-0.72%-8.83%-27.7%$77,886,319
151 SingularityNETAGI$0.14370.000019850.68%-4.96%-10.41%$77,558,603
152 VertcoinVTC$1.71150.00023654-0.46%-3.45%-22.09%$75,995,211
153 SophiaTXSPHTX$0.39070.000053970.07%-4.95%-27.81%$75,026,424
154 RuffRUFF$0.08100.000011190.33%-2.33%-22.6%$74,678,613
155 GnosisGNO$66.36380.00916712-0.14%-6.46%-27.34%$73,304,790
156 SONMSNM$0.20270.00002799-2.44%-5.14%-27.24%$72,877,255
157 CreditsCS$0.52800.000072932.3%-8.88%-27.9%$72,712,670
158 BOScoinBOS$0.16060.00002219-2.79%6.3%-13.53%$71,519,437
159 DigitalNoteXDN$0.01030.000001430.0%-1.94%-20.47%$71,445,815
160 MediBlocMED$0.02390.000003302.09%-3.81%-14.22%$70,862,467
161 BluzelleBLZ$0.38860.00005368-0.31%-5.48%-27.78%$69,527,266
162 POA NetworkPOA$0.33810.00004670-0.18%-5.4%-35.63%$69,234,442
163 IgnisIGNIS$0.09090.00001256-0.89%-5.93%-24.6%$69,192,780
164 LympoLYM$0.09640.000013310.31%-6.98%3.35%$68,069,002
165 GroestlcoinGRS$0.96620.000133460.25%-6.75%-21.42%$67,758,430
166 MetalMTL$2.79530.000386120.24%-4.12%-26.48%$67,680,349
167 DentDENT$0.00620.000000861.2%-10.02%-29.21%$66,268,802
168 Dynamic Trading RightsDTR$0.05500.00000760-0.3%-0.51%-15.45%$66,124,710
169 SmartMeshSMT$0.04670.000006450.14%-9.49%-30.63%$66,030,748
170 GameCreditsGAME$1.02490.00014157-0.63%-4.47%-21.83%$65,956,513
171 SIRIN LABS TokenSRN$0.28670.00003960-1.1%-5.92%-25.14%$65,724,609
172 Santiment Network TokenSAN$1.04050.000143720.06%-4.43%-21.15%$65,194,983
173 THEKEYTKY$0.01390.00000192-0.43%-7.48%-14.95%$64,171,502
174 InkINK$0.13770.00001903-1.54%-11.93%-27.3%$63,903,211
175 Raiden Network TokenRDN$1.24650.00017219-0.54%-5.76%-28.03%$62,536,582
176 MediSharesMDS$0.08390.000011591.67%7.94%-17.29%$61,824,670
177 Jibrel NetworkJNT$0.38640.00005337-0.73%-9.32%-24.93%$61,821,280
178 Genaro NetworkGNX$0.25450.00003515-0.22%-4.49%-31.35%$61,366,096
179 DEWDEW$0.57880.00007996-0.58%-2.72%-28.09%$59,762,387
180 UbiqUBQ$1.43020.00019756-0.19%-6.81%-27.61%$58,634,363
181 CrypteriumCRPT$0.74250.000102560.33%-5.36%-19.73%$58,587,108
182 Po.etPOE$0.02550.00000353-1.52%-6.92%-33.1%$58,171,875
183 CubeAUTO$0.00900.000001253.55%-0.23%-13.95%$56,720,751
184 BitcoreBTX$3.64880.000504020.25%-3.18%-4.04%$56,670,560
185 ApexCPX$0.13490.00001863-0.59%-4.47%-32.57%$56,226,519
186 BridgeCoinBCO$2.08070.000287421.14%-2.25%-12.63%$56,178,900
187 DATADTA$0.01210.000001670.34%-4.27%-32.85%$55,919,144
188 NavCoinNAV$0.88250.00012191-0.28%-5.69%-23.83%$55,500,549
189 BLOCKvVEE$0.02800.00000387-0.22%-6.02%-26.03%$54,182,748
190 Streamr DATAcoinDATA$0.07730.00001067-0.95%-10.39%-21.58%$52,318,515
191 PeercoinPPC$2.02290.00027943-0.82%-9.2%-27.38%$50,125,889
192 CRYPTO20C20$1.25140.000172850.92%-3.2%-20.97%$49,667,090
193 ZebiZCO$0.10610.000014650.4%-10.51%-24.9%$48,973,408
194 AmbrosusAMB$0.33740.000046610.19%-6.1%-29.64%$48,789,188
195 OriginTrailTRAC$0.18150.000025071.11%-15.85%-27.98%$48,676,296
196 PrimecoinXPM$2.03070.00028051-0.05%-8.15%-15.75%$48,245,009
197 BodhiBOT$1.20160.00016598-0.37%-4.17%-2.94%$48,063,600
198 CyberVeinCVT$0.05340.000007371.26%-8.05%-26.49%$47,784,145
199 TomoChainTOMO$0.86750.00011983-0.61%-9.9%-41.17%$47,712,445
200 TokenPayTPAY$3.08510.00042616-4.7%-13.33%-35.92%$47,445,092
201 EDUCareEKT$0.13450.000018590.11%-3.03%-17.71%$47,091,800
202 Litecoin CashLCC$0.08080.000011160.42%-2.02%-31.83%$46,156,005
203 Genesis VisionGVT$12.36580.00170815-0.55%-6.72%-32.96%$46,084,627
204 ZClassicZCL$11.30810.00156204-0.93%-1.58%-25.83%$45,837,949
205 ETHLendLEND$0.04110.00000567-0.74%-4.79%-29.56%$44,599,180
206 AdExADX$0.60600.000083700.0%-0.48%-23.65%$44,496,361
207 Republic ProtocolREN$0.08550.00001181-0.97%-7.49%-28.11%$44,399,098
208 Red PulseRPX$0.05470.000007550.05%-8.78%-35.65%$44,045,814
209 IoT ChainITC$0.88470.000122210.85%-3.9%-27.73%$43,723,055
210 EdgelessEDG$0.49750.000068720.09%-2.69%-13.24%$43,570,346
211 OSTOST$0.13440.00001856-0.72%-5.75%-27.24%$43,368,049
212 BurstBURST$0.02230.00000308-1.37%-4.51%-13.54%$43,273,191
213 PillarPLR$0.16560.00002287-5.08%-8.36%-33.96%$42,935,354
214 OysterPRL$0.54120.000074760.57%-6.44%-20.7%$42,199,287
215 StoriqaSTQ$0.00540.00000074-4.79%5.52%25.7%$41,600,093
216 Quantum Resistant LedgerQRL$0.79970.000110460.39%-6.16%-17.89%$41,582,736
217 TelcoinTEL$0.00140.000000190.48%-3.18%-29.78%$41,467,830
218 Hydro ProtocolHOT$0.05870.00000811-3.49%-8.49%-9.46%$41,201,924
219 DAEXDAX$0.11110.00001535-0.55%-8.85%-27.78%$41,127,739
220 RockRKT$0.12950.00001788-1.86%-6.15%-26.43%$40,899,749
221 EidooEDO$1.38060.000190700.45%-2.05%-25.19%$40,396,910
222 BreadBRD$0.45700.000063120.86%-1.85%-29.71%$40,149,747
223 Ripio Credit NetworkRCN$0.08170.00001128-0.14%-5.77%-28.37%$40,131,942
224 ElectraECA$0.00160.000000220.61%-3.49%-21.19%$39,883,297
225 EinsteiniumEMC2$0.18260.00002522-1.83%-3.69%-22.5%$39,621,812
226 BancaBANCA$0.00340.000000460.37%-6.68%-26.57%$39,358,026
227 TrueUSDTUSD$1.01600.00014034-0.11%-0.17%-1.08%$39,240,517
228 BitBayBAY$0.03840.00000530-1.62%-8.41%-29.29%$38,842,453
229 CloakCoinCLOAK$7.52050.00103884-1.91%-5.26%-31.47%$38,666,965
230 AirSwapAST$0.25630.00003541-0.01%-8.76%-38.08%$38,448,900
231 BABBBAX$0.00180.00000025-0.98%-10.32%-26.74%$38,014,092
232 SaluSSLS$37.52880.005184020.28%-3.12%-19.11%$37,923,930
233 DaiDAI$1.00260.000138490.41%0.32%-0.07%$37,522,472
234 SpankChainSPANK$0.12290.00001697-0.49%-7.06%-25.95%$36,861,830
235 district0xDNT$0.06060.00000837-0.71%-4.47%-28.97%$36,364,440
236 SingularDTVSNGLS$0.05990.00000828-1.78%-8.6%-29.16%$35,961,720
237 PayPiePPP$0.43250.00005974-10.86%-19.43%-36.55%$35,680,920
238 RavencoinRVN$0.03150.00000435-1.75%-8.78%-20.12%$35,598,194
239 NANJCOINNANJ$0.00180.00000025-0.2%-7.17%-27.72%$35,102,331
240 bitCNYBITCNY$0.16400.00002265-0.38%-1.02%2.33%$34,662,102
241 ViacoinVIA$1.50030.000207240.38%-5.33%-25.41%$34,567,117
242 GuldenNLG$0.08600.000011881.88%-0.03%-8.24%$34,235,301
243 Experience PointsXP$0.00010.00000002-5.71%-9.61%-49.19%$33,816,203
244 Safe Exchange CoinSAFEX$0.02160.000002980.11%-4.83%4.45%$33,290,847
245 AlphacatACAT$0.01190.00000165-2.19%6.86%69.92%$33,249,346
246 DatawalletDXT$0.08520.00001176-3.47%-6.61%-5.43%$33,231,598
247 WhiteCoinXWC$0.13330.000018410.64%-3.03%-1.12%$33,183,391
248 PrimasPST$0.64410.000088972.38%-6.64%-41.44%$32,976,435
249 WingsWINGS$0.36620.000050580.33%-0.09%-27.11%$32,847,783
250 WagerrWGR$0.17940.00002479-0.36%-1.01%-4.83%$32,838,252
251 HTMLCOINHTML$0.00050.00000007-0.06%-6.51%-14.84%$32,730,829
252 NAGANGC$0.56650.000078250.05%-5.66%-4.83%$32,671,495
253 KuCoin SharesKCS$2.90850.00040176-0.25%-4.19%-24.05%$32,388,042
254 WePowerWPR$0.07240.00001000-0.2%-5.48%-31.06%$32,225,471
255 UTRUSTUTK$0.10530.00001455-0.4%-1.94%-26.41%$32,124,935
256 INS EcosystemINS$1.05460.00014567-0.52%-2.25%-21.29%$31,953,833
257 DecentBetDBET$0.24890.00003439-6.81%-24.16%-31.5%$31,736,342
258 Internet Node TokenINT$0.21100.00002914-0.62%-5.95%-26.14%$31,643,100
259 IONION$1.48760.00020549-0.13%-3.6%-22.96%$31,636,234
260 DATxDATX$0.02260.000003130.02%-5.37%-37.82%$31,507,716
261 Trinity Network CreditTNC$0.09390.00001297-1.29%-5.26%-34.4%$31,299,100
262 Metaverse ETPETP$0.87490.000120861.7%-1.17%-4.22%$31,249,884
263 BitRentRNTB$0.03640.000005030.51%-7.65%-31.0%$30,665,121
264 DatumDAT$0.03380.000004674.94%5.26%-8.38%$30,575,994
265 SoarcoinSOAR$0.02820.00000390-5.01%-6.75%-19.38%$30,337,723
266 HavvenHAV$0.49660.000068590.51%-8.77%-31.79%$30,263,291
267 StakenetXSN$0.45950.00006348-0.0%-5.32%9.66%$30,186,413
268 ZoinZOI$1.70020.000234850.66%0.19%-29.62%$30,146,346
269 WaBiWABI$0.66460.00009180-0.81%-4.07%-29.11%$30,069,761
270 AppCoinsAPPC$0.29920.00004133-1.1%-8.8%-32.47%$29,939,852
271 MinexCoinMNX$7.78790.00107577-3.51%-5.83%-29.38%$29,866,704
272 LBRY CreditsLBC$0.17660.000024390.35%-1.33%-19.64%$29,531,618
273 SelfSellSSC$0.07500.000010361.21%-4.21%-17.4%$29,237,169
274 KickCoinKICK$0.06280.00000867-0.52%-6.13%-24.74%$29,225,157
275 TierionTNT$0.06780.00000937-0.21%-9.19%-32.65%$29,057,414
276 TokenCardTKN$1.19350.000164870.39%-4.78%-13.52%$29,048,204
277 CounterpartyXCP$11.07730.00153016-0.92%-4.71%-26.12%$28,982,244
278 LinkEyeLET$0.04820.000006660.72%1.72%-18.2%$28,947,240
279 ZeepinZPT$0.05740.00000793-1.26%-8.26%-21.83%$28,721,150
280 VIBEVIBE$0.14290.00001974-0.19%-9.83%-32.61%$28,571,096
281 PuraPURA$0.16390.00002264-0.61%-3.37%-26.54%$28,491,485
282 ModumMOD$1.55670.00021503-0.55%-7.45%-35.91%$28,435,176
283 YEEYEE$0.02070.000002871.23%-0.55%-33.97%$28,315,989
284 MobileGoMGO$0.28820.000039810.33%-4.17%-18.43%$28,249,472
285 FuzeXFXT$0.03870.000005355.21%-3.72%-41.35%$28,216,115
286 TokenomyTEN$0.22550.000031150.81%-3.95%-16.23%$28,102,276
287 TokenClubTCT$0.05740.00000792-1.21%-6.33%-19.57%$27,617,542
288 OdysseyOCN$0.01370.000001891.7%-6.89%-26.2%$27,317,400
289 CPChainCPC$0.09410.00001300-0.6%-5.11%-26.02%$27,173,993
290 ECCECC$0.00110.0000001515.39%13.97%-7.19%$27,119,250
291 Electrify.AsiaELEC$0.06510.000008991.63%-5.35%-28.62%$26,783,630
292 Trade TokenTIO$0.29680.000041000.35%-7.25%-10.95%$26,690,211
293 FeathercoinFTC$0.13160.00001817-0.44%0.87%-22.84%$26,572,859
294 PresearchPRE$0.17030.000023522.33%-4.15%-23.61%$26,396,965
295 DECENTDCT$0.51260.000070803.26%-8.32%-31.6%$26,297,603
296 ODEMODE$0.14710.00002031-2.68%-1.97%-10.87%$26,101,643
297 MelonMLN$42.73430.005903080.39%-4.17%-22.18%$25,614,939
298 UnobtaniumUNO$127.65200.017633200.06%-0.98%-0.14%$25,365,054
299 QunQunQUN$0.03150.00000435-2.15%-3.76%-31.82%$25,323,759
300 CashaaCAS$0.06690.000009244.79%2.47%130.81%$25,201,330
301 LunyrLUN$10.90400.00150622-2.06%-8.34%-29.15%$25,055,790
302 FairCoinFAIR$0.47060.000065000.12%-1.12%38.2%$25,030,730
303 QLINKQLC$0.10420.00001439-0.49%-10.41%-35.84%$25,008,960
304 Steem DollarsSBD$1.73270.000239350.26%-4.84%-23.56%$24,907,057
305 EtherpartyFUEL$0.05050.000006980.72%-7.9%-27.49%$24,552,998
306 NamecoinNMC$1.66210.000229590.04%-5.57%-22.02%$24,493,370
307 BloxCDT$0.03630.00000502-1.09%-8.7%-31.96%$24,043,922
308 FortunaFOTA$0.05940.00000820-2.41%7.16%8.39%$23,832,332
309 AeonAEON$1.50030.00020725-0.2%-9.07%-23.63%$23,752,413
310 SentinelSENT$0.01240.000001720.37%-9.68%-29.83%$23,628,210
311 CobinhoodCOB$0.06480.00000895-4.1%-3.14%-23.68%$23,480,682
312 ShiftSHIFT$1.93270.000266970.11%-1.14%-13.89%$23,343,249
313 TaaSTAAS$2.85870.000394893.14%-9.75%-29.52%$23,287,135
314 TriggersTRIG$0.71940.00009938-1.53%-11.07%-28.62%$23,097,459
315 DockDOCK$0.10060.00001390-0.6%-8.82%-36.35%$23,002,194
316 YOYOWYOYOW$0.08670.00001198-1.41%-5.83%-31.06%$22,883,010
317 UniversaUTNP$0.01280.00000177-0.72%-4.89%-24.98%$22,874,717
318 U NetworkUUU$0.00390.000000542.8%-6.63%-26.11%$22,596,509
319 MobiusMOBI$0.05890.000008140.6%-5.81%-25.37%$22,182,151
320 HumaniqHMQ$0.13240.000018290.07%-3.58%-16.94%$21,559,145
321 PropyPRO$1.09950.00015187-0.16%-10.06%-15.85%$21,422,945
322 ColossusXTCOLX$0.00200.000000270.09%-8.43%-29.5%$21,320,141
323 Spectre.ai Dividend TokenSXDT$0.25930.000035822.04%-6.92%-22.87%$21,284,864
324 ViberateVIB$0.12480.00001725-2.18%-9.85%-38.38%$21,147,223
325 QbaoQBT$0.32060.000044295.02%9.11%-10.04%$20,953,620
326 ElasticXEL$0.22800.000031491.21%0.67%-26.92%$20,887,052
327 CasinoCoinCSC$0.00060.000000080.06%3.99%-20.53%$20,841,475
328 PhorePHR$1.55640.000215001.55%4.88%-9.13%$20,649,255
329 RefereumRFR$0.00880.00000121-0.05%-12.97%-38.08%$20,620,536
330 Aurora DAOAURA$0.20210.00002791-2.66%-6.88%31.81%$20,590,720
331 ProxeusXES$0.10370.00001433-2.12%-8.99%-30.63%$20,558,515
332 BlockMason Credit ProtocolBCPT$0.28230.00003899-1.44%-8.84%-35.15%$20,434,570
333 Legolas ExchangeLGO$0.17050.00002356-0.74%-4.28%-24.39%$20,405,870
334 FirstBlood1ST$0.23560.000032542.45%-4.6%-29.14%$20,154,215
335 BloomBLT$0.42040.00005807-0.84%-17.53%-25.24%$20,071,492
336 OracleChainOCT$0.66800.00009228-0.12%-5.78%-9.14%$20,040,840
337 MedicalchainMTN$0.10700.000014780.0%-2.94%-31.57%$19,796,110
338 NeurotokenNTK$0.24280.000033541.33%-6.66%-24.48%$19,676,816
339 BankexBKX$0.27640.000038180.95%-1.28%-17.33%$19,534,611
340 Unikoin GoldUKG$0.13800.00001906-0.25%-7.61%-32.05%$19,489,654
341 Hive ProjectHVN$0.05180.000007151.39%-6.81%-0.92%$19,411,988
342 Bitcoin GreenBITG$5.76210.000795952.64%2.06%-20.95%$19,336,520
343 StoxSTX$0.44830.00006193-0.28%0.74%-25.86%$19,279,024
344 LamdenTAU$0.13550.00001872-0.55%-5.91%-35.81%$19,272,933
345 DeepOnionONION$1.26740.000175070.26%-4.67%-25.6%$19,237,818
346 Decision TokenHST$0.59480.000082160.0%1.94%-7.51%$19,048,615
347 SunContractSNC$0.15750.00002176-0.44%-5.84%-30.39%$18,858,278
348 Cofound.itCFI$0.05780.00000799-0.08%-7.31%-31.81%$18,790,168
349 PotCoinPOT$0.08540.00001179-0.33%19.4%-18.5%$18,783,989
350 STKSTK$0.05460.00000755-0.08%-3.63%-29.98%$18,674,047
351 COSSCOSS$0.15610.00002156-2.39%-12.18%-27.66%$18,545,625
352 ZeusshieldZSC$0.01600.00000221-3.32%-11.0%-31.33%$18,418,905
353 XTRABYTESXBY$0.04220.00000583-1.15%-8.21%-22.5%$18,154,213
354 Pepe CashPEPECASH$0.02580.00000357-0.15%-0.57%-11.37%$18,139,350
355 PRIZMPZM$0.94850.000131021.07%-3.97%-3.04%$18,082,114
356 MercuryMER$0.18010.00002488-0.09%4.48%-15.07%$18,012,100
357 LykkeLKK$0.05730.00000791-1.57%-4.05%-10.4%$17,993,954
358 ugChainUGC$0.03160.000004361.97%1.43%-25.29%$17,966,421
359 PeerplaysPPY$4.47510.00061816-0.77%-5.34%1.14%$17,779,116
360 SynereoAMP$0.17550.00002424-0.49%-1.67%-26.04%$17,676,755
361 Sentinel ChainSENC$0.08910.00001230-0.06%-11.74%-39.49%$17,572,308
362 SwftCoinSWFTC$0.01000.000001380.61%-6.11%-34.52%$17,538,850
363 Bean CashBITB$0.00690.00000095-1.0%-4.03%-20.67%$17,446,697
364 adTokenADT$0.02900.000004010.02%-6.29%-30.52%$17,410,620
365 MothershipMSP$0.12380.00001710-0.1%-4.12%-21.39%$17,334,660
366 iXledgerIXT$0.47800.000066031.61%-9.09%-28.21%$17,102,323
367 ProChainPRA$0.33890.000046821.4%-3.8%-24.05%$16,798,749
368 EverexEVX$1.01320.000139960.3%-4.45%-25.55%$16,717,965
369 EnergoTSL$0.02490.00000344-0.24%-7.91%-27.12%$16,593,075
370 CrownCRW$0.89030.00012298-1.01%-1.49%-19.2%$16,537,007
371 SHIELDXSH$0.03410.000004710.84%-1.05%-14.75%$16,441,950
372 LEOcoinLEO$0.16110.00002226-0.24%-5.24%-17.43%$16,392,154
373 Bitcoin AtomBCA$0.90910.000125588.44%0.24%-26.81%$16,388,663
374 KarmaKRM$0.00910.00000126-0.05%-6.08%-16.37%$16,253,604
375 BlackCoinBLK$0.20970.00002897-0.29%-3.25%-22.59%$16,120,214
376 bitqyBQ$0.00510.000000710.1%20.36%18.69%$15,909,329
377 DAOstackGEN$0.47630.00006580-2.98%-9.23%-40.16%$15,898,576
378 I/O CoinIOC$0.94090.00012997-0.17%0.79%-22.69%$15,748,433
379 UnibrightUBT$0.12490.000017261.66%-11.26%-36.31%$15,660,293
380 Hi Mutual SocietyHMC$0.03860.000005330.29%6.35%-13.19%$15,594,340
381 SpaceChainSPC$0.03020.000004170.12%-15.29%-28.46%$15,545,282
382 Pascal CoinPASC$0.74060.000102300.11%-8.58%-13.79%$15,492,055
383 MatchpoolGUP$0.20510.00002833-0.31%-2.56%-23.02%$15,379,350
384 IncentINCNT$0.33230.000045910.05%-4.53%-13.87%$15,292,651
385 DimecoinDIME$0.00000.00000000-0.53%-28.25%-33.92%$15,289,646
386 MonethaMTH$0.07030.000009700.18%-5.2%-30.0%$15,277,555
387 XinFin NetworkXDCE$0.00420.00000058-1.74%-6.7%-27.32%$15,221,969
388 DMarketDMT$0.30170.000041671.08%-3.5%-22.0%$15,148,128
389 BoolberryBBR$1.30500.000180270.11%-1.11%-10.02%$15,099,615
390 AeronARN$1.15580.000159660.65%-6.19%-10.27%$15,025,790
391 UpTokenUP$0.10580.00001462-2.71%-6.42%-29.07%$15,022,048
392 HempCoinTHC$0.06430.00000888-0.41%-6.21%-25.9%$14,816,396
393 ALQOALQO$0.34000.00004697-0.32%0.96%-14.2%$14,811,531
394 FlorinCoinFLO$0.10120.00001399-0.35%-0.53%-13.79%$14,592,706
395 Ormeus CoinORME$0.85670.000118341.33%-6.96%-17.88%$14,588,628
396 BlocktixTIX$0.36390.000050260.33%0.93%-23.34%$14,554,880
397 AgrelloDLT$0.16750.000023140.46%-5.1%-34.47%$14,404,127
398 bitUSDBITUSD$1.06480.00014709-0.13%-0.63%3.51%$14,347,761
399 OmniOMNI$25.35110.003501850.11%-2.07%-25.46%$14,223,273
400 GridCoinGRC$0.03640.00000503-1.37%-1.66%-19.2%$14,210,273
401 BlackmoonBMC$0.67040.00009260-0.51%-8.61%-19.82%$14,190,406
402 DiamondDMD$5.05660.000698490.66%-3.75%-19.45%$14,141,192
403 PolybiusPLBT$3.54760.000490050.31%-0.79%-9.37%$14,082,588
404 CappasityCAPP$0.03220.00000444-1.54%-14.22%-14.72%$14,072,665
405 Morpheus NetworkMORPH$0.57500.00007943-0.79%-8.32%0%$14,043,441
406 DIMCOINDIM$0.00670.00000092-0.03%-3.63%-22.25%$14,026,818
407 AI DoctorAIDOC$0.03150.00000436-0.38%-5.12%-35.65%$13,978,708
408 RadiumRADS$4.00410.000553100.08%-0.11%-21.24%$13,971,031
409 DADIDADI$0.17540.00002423-2.36%-7.69%-27.89%$13,956,898
410 HexxHXX$8.53900.001179520.25%-1.25%-35.96%$13,938,065
411 Grid+GRID$0.35140.00004854-0.13%15.51%-40.32%$13,786,565
412 LALA WorldLALA$0.07200.00000995-3.18%-19.88%-3.12%$13,663,501
413 TaoXTO$0.41130.000056820.11%-18.86%-27.79%$13,549,239
414 VeriCoinVRC$0.43550.00006016-1.1%-3.64%-25.15%$13,495,620
415 BlockportBPT$0.25930.00003582-4.23%-10.7%-18.98%$13,481,197
416 PACcoin$PAC$0.00350.00000048-0.6%-1.02%-26.45%$13,188,251
417 MonetaryUnitMUE$0.09980.000013783.65%0.57%-19.44%$13,182,952
418 CredoCREDO$0.02390.00000330-1.41%-2.05%15.49%$13,150,990
419 AphelionAPH$0.36130.000049910.11%-5.98%-17.35%$13,124,683
420 CovestingCOV$0.74470.00010287-3.29%-4.42%-20.97%$13,032,723
421 Moeda Loyalty PointsMDA$0.66350.00009165-1.26%-6.9%-32.06%$13,022,962
422 BismuthBIS$1.27840.00017659-0.06%-2.98%-11.24%$13,009,290
423 Uquid CoinUQC$1.29970.0001795310.24%8.03%-17.77%$12,996,700
424 MUSEMUSE$0.88290.00012195-0.22%-4.07%-42.02%$12,873,810
425 Restart Energy MWATMWAT$0.03100.000004280.38%-10.4%-29.16%$12,858,277
426 SharderSS$0.04510.00000624-0.52%-11.85%-26.31%$12,787,866
427 Measurable Data TokenMDT$0.04310.00000595-0.62%-5.27%-28.06%$12,729,775
428 NumeraireNMR$9.41800.00130094-0.94%-7.08%-24.44%$12,707,905
429 SelfkeyKEY$0.00660.000000912.11%-8.59%-28.95%$12,601,880
430 OneRoot NetworkRNT$0.05230.00000723-0.29%-9.74%-13.16%$12,470,997
431 HydrogenHYDRO$0.00410.00000057-3.17%-16.81%-46.31%$12,446,499
432 CoinPokerCHP$0.05020.00000693-2.85%-35.86%-51.2%$12,405,759
433 E-Dinar CoinEDR$0.01390.00000192-1.09%1.89%0.51%$12,319,410
434 MARK.SPACEMRK$0.05220.00000722-2.58%-8.8%-1.14%$12,292,949
435 AICHAINAIT$0.02290.00000317-0.87%-14.1%-33.89%$12,260,313
436 EnvionEVN$0.11120.00001536-1.93%-6.29%-23.06%$12,195,592
437 ATMChainATM$0.00260.00000036-0.1%-6.91%-27.81%$12,166,747
438 carVerticalCV$0.00220.000000301.11%-9.28%-28.62%$12,160,720
439 OAXOAX$0.48620.00006717-0.13%-5.5%-29.27%$12,160,598
440 MedicCoinMEDIC$0.06540.00000904-2.53%-18.84%-43.61%$12,062,913
441 EchoLinkEKO$0.03220.000004450.28%-4.35%-29.78%$12,007,875
442 RevolutionVRRVR$0.05700.00000788-0.03%-7.16%-20.94%$11,974,473
443 indaHashIDH$0.02970.00000410-4.4%-15.91%-40.32%$11,863,429
444 SIBCoinSIB$0.70250.000097030.27%-1.42%-25.63%$11,778,246
445 SureRemitRMT$0.02350.00000325-0.28%-5.63%-20.31%$11,767,100
446 OxycoinOXY$0.10790.00001490-2.38%-3.0%-2.23%$11,765,776
447 LATOKENLA$0.14520.000020051.37%-5.96%-23.67%$11,763,536
448 DatabitsDTB$0.51660.000071362.02%-0.71%-22.85%$11,752,087
449 NeworkNKC$0.07910.000010927.93%10.6%-38.54%$11,669,757
450 NPERNPER$0.22170.000030625.34%-2.53%-21.14%$11,586,377
451 MooncoinMOON$0.00010.00000001-10.97%-19.24%-38.59%$11,541,585
452 HackenHKN$2.34890.000324461.17%-5.77%-33.02%$11,405,056
453 ExpanseEXP$1.44020.000198940.35%-4.72%-20.22%$11,386,871
454 SmartlandsSLT$2.21800.000306390.0%0.94%-8.64%$11,313,940
455 SwarmSWM$0.22020.00003041-6.15%-12.88%-47.81%$11,253,832
456 BitClaveCAT$0.02240.000003100.78%-9.21%-23.39%$11,251,842
457 GraftGRFT$0.04520.000006250.71%-13.5%24.69%$11,168,900
458 TE-FOODTFD$0.02420.000003341.01%-7.2%-25.6%$11,124,117
459 FlashFLASH$0.01230.00000170-0.46%-26.68%-46.93%$11,088,270
460 DiviDIVX$2.06110.000284710.14%0.45%-22.81%$11,012,937
461 SolarCoinSLR$0.25540.000035270.13%-3.58%-28.76%$10,836,184
462 PlaykeyPKT$0.79360.00010963-1.35%-9.38%13.41%$10,818,295
463 REBLREBL$0.06350.00000877-2.04%-9.14%-23.89%$10,794,384
464 Banyan NetworkBBN$0.06870.00000950-0.17%-8.37%-27.57%$10,754,518
465 PolisPOLIS$4.74810.000655880.16%-7.5%-13.93%$10,696,344
466 QuantumQAU$0.14270.00001971-0.7%-0.94%-15.7%$10,684,659
467 RubycoinRBY$0.41390.000057180.44%-5.85%-22.85%$10,625,149
468 ParagonPRG$0.16030.000022140.12%-17.65%-5.81%$10,568,121
469 MaecenasART$0.34750.000048000.11%0.98%-20.79%$10,476,815
470 LindaLINDA$0.00120.00000016-1.38%-3.78%-20.45%$10,449,795
471 NeumarkNEU$0.36330.00005018-0.05%-5.45%-21.49%$10,433,830
472 NoLimitCoinNLC2$0.05010.00000693-0.19%-1.8%-15.16%$10,429,883
473 SwissBorgCHSB$0.01790.000002480.07%-4.51%-20.74%$10,328,388
474 Nebula AINBAI$0.00880.00000122-2.22%-10.91%-31.42%$10,274,523
475 DeviantCoinDEV$4.16590.00057545-1.87%-3.75%-0.69%$10,144,154
476 Olympus LabsMOT$0.27400.000037851.34%-12.16%-21.23%$10,110,573
477 Linker CoinLNC$0.08830.00001220-5.73%58.16%59.86%$9,960,378
478 ChronobankTIME$13.95650.00192787-0.14%-4.97%4.85%$9,910,689
479 BitSendBSD$0.51040.000070500.12%-1.71%-16.95%$9,845,315
480 aXpireAXP$0.03700.00000511-2.86%-9.88%-31.6%$9,807,067
481 Pareto NetworkPARETO$0.04000.00000552-4.86%-14.5%-20.43%$9,779,210
482 PolySwarmNCT$0.00670.00000092-0.4%-10.48%-31.8%$9,768,046
483 LUXCoinLUX$5.40970.000747270.02%-3.42%-22.53%$9,744,979
484 MatryxMTX$0.41880.000057850.36%-1.86%-32.38%$9,726,896
485 EverusEVR$0.06650.00000918-2.57%-14.82%-63.85%$9,706,569
486 FriendzFDZ$0.01890.000002612.92%-3.97%-27.14%$9,625,463
487 ClamsCLAM$3.14190.00043400-0.01%-4.15%-17.7%$9,611,325
488 ShipChainSHIP$0.05590.00000772-11.51%-22.2%-47.94%$9,542,006
489 NewYorkCoinNYC$0.00010.00000001-0.24%-4.23%-26.81%$9,536,024
490 Digitex FuturesDGTX$0.01360.00000188-0.74%-4.54%0%$9,504,950
491 Russian Miner CoinRMC$6,248.36000.863112000.11%0.54%-12.03%$9,416,279
492 PeepCoinPCN$0.00060.000000095.15%1.32%-22.68%$9,415,642
493 DomRaiderDRT$0.01590.00000219-0.79%-9.94%-27.91%$9,388,406
494 ICOSICOS$16.87890.00233155-1.01%-3.97%-15.83%$9,385,335
495 RialtoXRL$0.12230.00001689-0.19%-13.59%-22.01%$9,364,122
496 RentberryBERRY$0.03640.00000502-0.74%-10.84%-35.33%$9,299,578
497 Fluz FluzFLUZ$0.04540.00000627-0.09%-6.11%-19.96%$9,297,708
498 EtherollDICE$1.32550.000183100.71%-6.76%-21.22%$9,280,651
499 U.CASHUCASH$0.00490.0000006814.51%-3.7%-21.27%$9,077,478
500 LockTripLOC$0.97570.00013478-0.63%-4.33%-12.33%$9,067,277
501 RiseRISE$0.07250.0000100110.66%2.26%1.44%$9,060,815
502 ElixirELIX$0.28410.00003925-2.03%-13.8%-34.97%$9,026,355
503 NexiumNXC$0.13520.00001867-1.64%-4.4%-6.03%$8,993,066
504 ShareXSEXC$0.01390.00000192-3.55%-14.01%-23.81%$8,952,390
505 MyriadXMY$0.00570.000000780.44%-4.88%-24.84%$8,916,466
506 RivetzRVT$0.33570.00004637-2.96%-12.53%-33.68%$8,809,559
507 MusicoinMUSIC$0.01130.000001564.02%-1.3%-19.22%$8,743,663
508 LoMoCoinLMC$0.03740.00000516-3.08%-13.83%-33.23%$8,735,687
509 HeroNodeHER$0.02160.00000298-3.58%-9.62%-24.61%$8,726,576
510 NeosCoinNEOS$2.26310.00031261-0.05%-4.18%-18.26%$8,647,067
511 Swarm CitySWT$1.03850.00014345-2.16%-1.59%-23.19%$8,590,587
512 LeverjLEV$0.07270.000010040.08%0.66%-15.45%$8,587,259
513 DubaiCoinDBIX$3.82490.00052835-1.0%-1.66%-2.94%$8,540,533
514 Hubii NetworkHBT$0.61550.00008503-0.17%3.84%-13.64%$8,319,950
515 BezopBEZ$0.19470.00002689-0.58%12.66%99.49%$8,299,097
516 FitrovaFRV$0.00120.00000016-43.13%-58.01%-82.15%$8,281,876
517 PatientoryPTOY$0.11820.00001632-0.27%-5.72%-26.64%$8,271,130
518 SproutsSPRTS$0.00000.00000000-0.73%-5.01%-25.27%$8,250,796
519 ZapZAP$0.07700.00001063-1.69%-23.37%-40.95%$8,197,342
520 PolicyPal NetworkPAL$0.02450.00000338-3.9%-11.46%-47.62%$8,176,860
521 OKCashOK$0.10980.00001516-1.15%-3.96%-24.72%$8,125,663
522 Bee TokenBEE$0.04790.00000662-0.13%-14.82%-26.48%$8,099,281
523 EnergycoinENRG$0.06630.00000916-0.33%-2.63%-24.69%$8,084,099
524 The ChampCoinTCC$0.04900.000006770.12%-1.12%-14.87%$8,083,059
525 Profile Utility TokenPUT$0.17650.00002438-0.85%-14.77%-45.95%$7,987,425
526 HelbizHBZ$0.01580.000002180.06%-3.55%14.31%$7,752,177
527 StipendSPD$1.38840.00019179-0.0%-3.65%-21.63%$7,634,732
528 BitTubeTUBE$0.14490.00002001-1.01%-2.13%-18.53%$7,627,923
529 Morpheus LabsMITX$0.04310.00000596-6.69%-2.97%-26.3%$7,616,260
530 GambitGAM$6.33460.000875020.12%-3.27%-15.33%$7,603,242
531 BulwarkBWK$0.97450.00013461-1.09%-4.63%-31.98%$7,544,646
532 Effect.AIEFX$0.03890.000005370.51%-4.73%-35.96%$7,530,142
533 RemmeREM$0.01250.00000173-6.11%-21.32%-34.02%$7,526,810
534 EncrypGenDNA$0.12080.00001668-0.99%-2.6%-20.34%$7,515,226
535 StealthXST$0.25940.000035830.11%-2.93%-20.45%$7,496,994
536 DeveryEVE$0.11910.000016461.35%-9.54%-25.94%$7,495,156
537 FlixxoFLIXX$0.09700.00001340-0.55%-2.96%-29.87%$7,488,486
538 WeTrustTRST$0.08060.00001114-0.28%-11.47%-59.7%$7,429,991
539 Local World ForwardersLWF$0.07940.000010970.1%0.54%0%$7,388,529
540 ATNATN$0.34320.00004741-3.11%-3.68%-25.92%$7,380,649
541 PinkCoinPINK$0.01920.00000265-0.19%12.68%-22.29%$7,334,824
542 EZTokenEZT$0.63510.00008774-14.01%-13.99%-18.17%$7,304,214
543 BitDegreeBDG$0.02050.00000283-9.4%-17.21%-35.34%$7,276,079
544 DebitumDEB$0.03840.000005300.68%-6.24%-31.1%$7,264,153
545 InsurePalIPL$0.03610.00000499-0.32%-2.02%-0.56%$7,263,557
546 FoldingCoinFLDC$0.01220.00000169-0.09%-5.77%-25.86%$7,257,335
547 NaPoleonXNPX$0.28480.000039344.98%-1.96%-23.2%$7,214,288
548 CoinFiCOFI$0.04150.00000573-0.93%-8.06%-32.98%$7,213,754
549 CargoXCXO$0.05560.00000769-2.08%-9.24%-27.81%$7,181,301
550 DynamicDYN$1.43200.00019781-0.65%-3.58%-16.18%$7,084,899
551 GolosGOLOS$0.05650.00000780-1.92%2.6%-18.98%$7,033,039
552 CVCoinCVCOIN$0.71300.000098490.72%-7.38%-10.83%$7,013,805
553 ToaCoinTOA$0.00280.0000003812.45%10.11%-12.36%$6,983,981
554 LendingblockLND$0.01230.00000169-1.12%-6.56%-35.93%$6,946,432
555 NovacoinNVC$3.33470.000460640.98%1.0%-14.55%$6,946,396
556 GoldCoinGLD$0.16860.000023290.11%-0.73%-28.79%$6,920,595
557 Nimiq Exchange TokenNET$0.65860.00009098-1.96%-10.85%-42.46%$6,915,437
558 XPAXPA$0.12060.00001666-0.13%-9.32%-32.43%$6,894,722
559 Bounty0xBNTY$0.04990.00000689-2.49%-12.73%-25.37%$6,884,825
560 HollyWoodCoinHWC$1.38240.000190950.09%0.9%-26.43%$6,863,712
561 ATBCoinATB$0.16420.00002268-0.17%-2.44%-18.62%$6,851,149
562 XaurumXAUR$0.05210.00000720-2.63%-3.78%-15.21%$6,626,389
563 Oyster ShellSHL$0.10360.000014316.09%-13.87%-28.64%$6,536,983
564 SpectrecoinXSPEC$0.31290.00004322-2.14%-5.53%-24.57%$6,504,104
565 SnovioSNOV$0.01600.00000222-0.27%-7.62%-34.04%$6,497,628
566 ZillaZLA$0.16860.000023280.14%2.86%-30.34%$6,484,093
567 AidCoinAID$0.17260.00002384-2.55%-16.26%-22.88%$6,469,679
568 LeadcoinLDC$0.00820.00000113-0.36%-6.74%-32.23%$6,423,456
569 MktCoinMLM$0.00570.000000783.02%-10.04%-15.5%$6,332,541
570 FintruX NetworkFTX$0.11340.00001566-3.58%-5.33%-29.91%$6,285,052
571 EspersESP$0.00030.000000040.1%3.62%-24.53%$6,276,395
572 Insights NetworkINSTAR$0.04900.000006770.22%-16.39%-46.47%$6,240,564
573 adbankADB$0.01290.000001782.85%-2.05%-28.91%$6,205,024
574 MysteriumMYST$0.31900.000044070.23%-4.57%-22.2%$6,198,752
575 Titanium BARTBAR$0.14270.000019721.91%-17.13%-44.1%$6,183,928
576 IDEX MembershipIDXM$3,087.80000.42653100-5.57%-13.69%-18.61%$6,175,600
577 ChangeCAG$0.16630.00002298-0.14%0.38%-15.85%$6,172,764
578 AventusAVT$1.02430.00014149-0.52%-8.35%-22.67%$6,145,620
579 SolarisXLR$4.59500.000634720.81%-4.38%-22.49%$6,131,950
580 DovuDOVU$0.08250.00001140-8.53%-18.93%-33.61%$6,121,516
581 Gladius TokenGLA$0.44420.000061361.66%-1.23%-21.56%$6,115,747
582 LIFELIFE$0.00030.000000047.97%1.28%-28.52%$6,098,253
583 ALISALIS$0.15640.000021611.2%-5.2%-24.04%$6,070,975
584 EXRNchainEXRN$0.00010.00000001-10.49%-15.84%-14.79%$6,053,172
585 PirlPIRL$0.34570.00004776-0.22%-4.85%-18.81%$6,052,310
586 CurecoinCURE$0.25310.000034970.12%-4.35%-18.77%$6,043,162
587 BitcrystalsBCY$0.25930.000035820.11%-3.06%-20.39%$6,009,462
588 IP ExchangeIPSX$0.00750.00000103-0.2%-6.13%-31.43%$6,005,098
589 HEATHEAT$0.17390.00002402-7.51%-12.36%-5.88%$5,977,060
590 ConnectJobCJT$0.05260.00000727-0.22%-12.48%-26.91%$5,938,328
591 FedoraCoinTIPS$0.00000.000000002.26%-8.75%-36.38%$5,920,801
592 SphereSPHR$1.91870.00026504-1.73%-2.53%-26.57%$5,915,268
593 WorldcoreWRC$0.03370.000004669.19%5.48%-23.51%$5,909,746
594 AdSharesADST$0.30220.00004175-0.15%-14.08%12.19%$5,856,520
595 SportyCoSPF$0.11070.00001530-0.92%-7.91%-29.25%$5,848,290
596 AirTokenAIR$0.00550.000000760.22%-7.52%-15.37%$5,744,645
597 InvestFeedIFT$0.03000.000004140.14%-10.1%-31.71%$5,740,921
598 Ink ProtocolXNK$0.03320.00000459-0.02%-9.27%-33.09%$5,739,154
599 DeroDERO$2.40590.00033234-1.3%-0.88%-47.66%$5,699,240
600 OBITSOBITS$0.36250.000050070.19%4.98%-14.47%$5,681,980
601 SyndicateSYNX$0.29040.000040110.53%-6.75%-23.37%$5,671,386
602 Block ArrayARY$0.08270.000011430.2%-10.58%-40.98%$5,660,693
603 Blue ProtocolBLUE$0.15400.000021280.06%3.75%-19.47%$5,645,022
604 ZippieZIPT$0.03870.000005352.62%-14.43%-51.41%$5,599,289
605 Global Currency ReserveGCR$0.05370.00000742-0.02%-5.13%-12.25%$5,595,539
606 AuctusAUC$0.33750.00004662-0.08%-4.24%-36.79%$5,589,578
607 Target CoinTGT$0.00580.000000800.12%6.43%-19.0%$5,515,969
608 B2BXB2B$0.33330.00004604-37.07%-31.37%-42.23%$5,440,095
609 MintcoinMINT$0.00020.000000030.11%-3.92%-29.38%$5,418,146
610 EroscoinERO$0.02900.00000400-0.81%2.95%-16.13%$5,407,602
611 Waves Community TokenWCT$0.53910.00007446-2.0%-4.32%-38.37%$5,374,201
612 SpectivSIG$0.01920.000002664.72%-4.87%-20.04%$5,349,610
613 SequenceSEQ$0.11680.00001613-1.95%-3.4%-24.62%$5,331,853
614 CanYaCoinCAN$0.12800.00001769-1.19%-8.1%-27.64%$5,330,254
615 BitStationBSTN$0.00200.000000270.53%21.6%-15.83%$5,313,603
616 FundRequestFND$0.17140.00002368-5.39%-10.24%-31.05%$5,287,728
617 JET8J8T$0.01580.00000218-0.38%-1.01%-41.06%$5,261,368
618 AuroracoinAUR$0.60500.000083570.04%-5.98%-32.45%$5,238,036
619 SumokoinSUMO$1.17190.00016188-1.37%-8.08%-31.37%$5,237,202
620 MonoeciXMCC$0.88510.000122266.38%1.51%-4.54%$5,227,059
621 Circuits of ValueCOVAL$0.00520.00000072-2.59%-7.31%-27.96%$5,212,320
622 Global CryptocurrencyGCC$0.00570.000000790.34%-9.27%-53.18%$5,172,335
623 TransferCoinTX$0.79650.000110020.32%-4.67%-26.14%$5,162,971
624 PublicaPBL$0.27740.00003831-1.9%-7.76%-25.96%$5,154,255
625 PandacoinPND$0.00020.00000002-0.23%-13.31%-20.5%$5,136,804
626 GET ProtocolGET$0.49180.000067931.15%-2.38%-24.33%$5,106,899
627 TrueFlipTFL$0.81130.000112070.1%-5.49%-21.21%$5,068,558
628 TravelflexTRF$0.06310.00000871-4.4%-12.73%-16.07%$4,969,398
629 Universal CurrencyUNIT$0.35590.000049160.88%2.24%-6.15%$4,965,639
630 AdHiveADH$0.04680.0000064716.13%-10.46%-28.81%$4,942,118
631 DotcoinDOT$0.01630.000002251.85%16.14%-6.7%$4,916,045
632 KoreKORE$2.39650.00033104-1.36%-3.7%-31.11%$4,846,918
633 BioCoinBIO$0.00770.00000107-2.04%5.68%-14.61%$4,809,428
634 REALREAL$0.47830.00006606-0.12%-7.82%25.32%$4,809,315
635 PayfairPFR$0.05350.000007392.89%-21.21%-42.91%$4,763,085
636 GoByteGBX$2.96210.00040917-1.57%-16.37%-47.63%$4,746,762
637 CommerceBlockCBT$0.02730.00000377-2.89%-7.83%-34.19%$4,730,063
638 ArtByteABY$0.00600.00000082-0.66%-5.02%-23.43%$4,721,374
639 Internet of PeopleIOP$1.32240.000182670.08%-4.36%-18.89%$4,662,575
640 HOQUHQX$0.03080.000004250.9%3.47%-23.04%$4,648,915
641 ViulyVIU$0.00650.00000090-1.39%-5.83%-33.16%$4,605,222
642 Breakout StakeBRX$0.73030.000100880.7%-2.39%-30.29%$4,577,637
643 GeoCoinGEO$1.44110.00019906-0.47%-3.39%-19.48%$4,568,986
644 ClearPollPOLL$0.65190.00009004-1.35%-2.21%-20.43%$4,562,965
645 BitDiceCSNO$0.06520.000009000.11%0.69%-17.27%$4,560,780
646 Haven ProtocolXHV$1.79740.000248280.05%-6.69%-32.97%$4,538,496
647 Vice Industry TokenVIT$0.01950.00000269-2.11%-15.72%26.63%$4,498,678
648 TokesTKS$1.33970.00018506-1.5%-5.95%-26.32%$4,486,768
649 ZeitcoinZEIT$0.00010.0000000210.76%32.11%2.05%$4,486,751
650 DAO.CasinoBET$0.02660.00000368-4.01%-12.34%-35.09%$4,452,582
651 EuropeCoinERC$0.43990.000060770.12%-3.46%-16.74%$4,430,596
652 SetherSETH$0.24950.000034460.97%4.4%-15.3%$4,314,770
653 PurePURE$0.32060.00004428-1.57%-10.64%-55.8%$4,289,908
654 AditusADI$0.01830.00000252-1.73%-11.47%-60.37%$4,277,089
655 B3CoinKB3$0.00580.000000801.22%8.1%-9.14%$4,222,241
656 HyperStakeHYP$0.00340.000000470.11%0.23%-20.45%$4,198,553
657 ATLANTATL$0.11110.00001535-0.61%1.1%-27.57%$4,173,668
658 PhotonPHO$0.00020.000000023.06%21.42%380.52%$4,143,638
659 HelloGoldHGT$0.01570.00000217-1.19%-15.12%-34.91%$4,132,564
660 BitmarkBTM$0.47360.00006542-0.04%-5.68%-20.64%$4,104,944
661 DetherDTH$0.05650.000007801.73%-9.9%-30.42%$4,093,343
662 OpusOPT$0.02920.00000403-18.73%-23.98%-26.83%$4,090,072
663 Interstellar HoldingsHOLD$0.00850.00000117-1.59%-25.07%34.59%$4,063,312
664 Colu Local NetworkCLN$0.04890.00000676-0.03%-5.7%-25.21%$4,056,499
665 NullexNLX$0.09820.000013570.63%-14.28%-3.27%$3,976,003
666 QwarkQWARK$0.07050.00000974-2.26%-4.95%-19.04%$3,962,812
667 Open Trading NetworkOTN$2.03760.00028147-0.08%-2.64%-23.34%$3,923,240
668 2GIVE2GIVE$0.00750.000001031.48%-5.58%-20.18%$3,886,771
669 PesetacoinPTC$0.02890.000003990.31%-2.3%-24.34%$3,870,730
670 Bitcoin PlusXBC$35.13520.004853380.14%-4.72%-29.81%$3,868,825
671 ExclusiveCoinEXCL$0.82600.000114100.11%0.07%-20.66%$3,799,382
672 vTorrentVTR$0.32600.00004503-0.11%-3.73%-22.29%$3,782,759
673 CraveCRAVE$0.24590.000033972.54%-7.86%7.07%$3,778,613
674 AMLTAMLT$0.04490.00000621-1.35%-15.62%-27.45%$3,759,320
675 KarboKRB$0.62820.000086771.1%-2.08%15.25%$3,727,822
676 PeculiumPCL$0.00380.00000052-0.14%-8.16%-29.54%$3,717,566
677 Memetic / PepeCoinMEME$0.16410.000022670.74%-3.25%-27.04%$3,676,497
678 VoiseVOISE$0.00700.00000097-0.03%-5.74%-22.58%$3,639,905
679 Spectre.ai Utility TokenSXUT$0.14820.000020470.87%-16.1%-38.7%$3,634,716
680 MaxCoinMAX$0.05860.000008100.99%1.65%-5.58%$3,602,955
681 InternxtINXT$5.71810.000789860.11%-7.55%-26.82%$3,600,164
682 DopeCoinDOPE$0.03060.000004230.11%-3.16%-23.17%$3,578,373
683 SpreadCoinSPR$0.35270.00004873-1.75%-0.28%2.75%$3,559,982
684 NeutronNTRN$0.09820.00001356-0.15%-6.97%-17.92%$3,527,915
685 LatiumXLATX$0.04310.00000596-0.5%-11.5%87.56%$3,514,080
686 NuBitsUSNBT$0.34020.00004700-0.69%-6.41%-22.26%$3,498,752
687 FidentiaXFDX$0.03330.00000460-1.29%0.67%-40.68%$3,495,177
688 CryptopayCPAY$0.05150.00000711-0.12%-19.19%-26.54%$3,476,748
689 BitcoinZBTCZ$0.00190.00000026-2.4%-2.29%-28.26%$3,447,546
690 Monkey ProjectMONK$2.95140.000407693.86%-4.56%-5.37%$3,373,192
691 DenariusDNR$1.15810.000159970.11%0.43%-18.53%$3,357,397
692 GatcoinGAT$0.00630.000000871.25%-7.35%-35.58%$3,337,873
693 MyWishWISH$0.17580.00002428-0.71%-4.63%-31.51%$3,309,246
694 HushHUSH$0.83650.000115551.11%-3.2%-17.62%$3,305,773
695 HEROcoinPLAY$0.02760.00000381-0.03%-6.01%-27.14%$3,286,676
696 VeriumReserveVRM$1.98180.000273760.04%-4.3%-23.04%$3,242,913
697 BlockCATCAT$0.44030.00006082-0.0%3.79%-25.03%$3,240,720
698 QuarkQRK$0.01270.000001750.12%8.15%-29.85%$3,234,965
699 BunnyCoinBUN$0.00000.00000000-1.57%-4.94%-50.17%$3,227,714
700 AnoncoinANC$1.52030.000210000.11%-1.59%-41.44%$3,208,230
701 Hade PlatformHADE$0.06390.000008839.63%4.79%-2.3%$3,204,939
702 GalactrumORE$2.31540.000319832.88%-6.42%-20.09%$3,178,259
703 AltcoinALT$25.74030.00355562-4.01%5.6%9.07%$3,170,568
704 eBoostEBST$0.15740.00002174-0.13%0.33%-26.44%$3,148,000
705 GoodomyGOOD$0.00510.00000070-0.46%3.7%-46.52%$3,136,169
706 ParkgeneGENE$0.01110.000001540.11%-1.79%-24.1%$3,118,942
707 IungoING$0.07700.00001064-1.48%4.25%-17.39%$3,081,888
708 SharechainSSS$0.00130.000000185.69%5.29%-12.8%$3,062,232
709 COPYTRACKCPY$0.13640.000018840.23%17.74%-19.56%$3,047,331
710 LOCIcoinLOCI$0.08160.000011273.97%-20.84%-31.08%$2,980,374
711 ClearCoinCLR$0.00320.00000044-7.08%-37.17%-59.77%$2,969,025
712 TerracoinTRC$0.12900.000017820.53%1.2%-18.07%$2,956,603
713 Sharpe Platform TokenSHP$0.17600.00002431-0.13%-11.63%-21.99%$2,935,989
714 RiecoinRIC$0.06750.00000933-1.16%-3.38%-22.55%$2,918,793
715 Fabric TokenFT$0.11820.00001633-7.78%8.84%0%$2,907,457
716 BlueCoinBLU$0.00500.000000690.12%-12.62%11.88%$2,870,625
717 BuzzCoinBUZZ$0.00010.000000020.11%-1.21%-15.58%$2,849,845
718 BitcloudBTDX$0.12270.00001695-1.06%-5.11%-33.24%$2,816,913
719 Education EcosystemLEDU$0.01290.000001790.02%-5.77%-35.84%$2,815,152
720 StarbaseSTAR$0.01500.00000207-0.13%-19.1%-32.28%$2,814,956
721 BreakoutBRK$0.14850.000020510.11%-2.95%-21.02%$2,813,794
722 BlockpoolBPL$0.12490.00001725-7.68%-16.58%-25.96%$2,783,504
723 Hackspace CapitalHAC$0.00860.00000118-1.11%-8.77%-29.1%$2,773,822
724 ZephyrZEPH$0.02170.000003000.19%-0.45%-34.87%$2,733,276
725 PrivatixPRIX$2.30940.00031901-0.1%-5.06%-28.01%$2,731,241
726 RefTokenREF$3.72330.0005143112.37%-12.2%-16.78%$2,727,054
727 ExpertyEXY$0.10020.000013850.78%-2.6%-14.22%$2,715,120
728 UpfiringUFR$0.16050.00002217-1.9%-5.7%-12.68%$2,694,890
729 AutonioNIO$0.03980.000005500.45%-5.88%-34.13%$2,690,988
730 DigiPulseDGPT$1.18640.00016388-5.56%-22.26%-41.69%$2,684,603
731 TranscodiumTNS$0.10090.00001394-0.05%-2.72%8.89%$2,683,571
732 DaneelDAN$0.08230.00001136-1.18%-5.13%-36.05%$2,650,692
733 BonpayBON$0.23390.00003231-0.74%-5.58%-22.54%$2,640,813
734 CannabisCoinCANN$0.03420.00000472-0.06%-1.69%-22.49%$2,639,221
735 TractoTRCT$0.09800.00001354-7.42%-4.29%-31.63%$2,628,953
736 LampixPIX$0.01940.000002680.92%-12.34%-18.9%$2,620,660
737 ZrCoinZRC$0.68760.00009498-0.72%-4.74%-17.22%$2,617,759
738 StartaSTA$0.50170.00006930-0.35%-12.04%-24.53%$2,608,916
739 MasariMSR$0.46370.00006406-4.62%-9.33%-20.66%$2,582,715
740 SexcoinSXC$0.02030.00000281-0.24%-7.89%-0.55%$2,580,639
741 vSliceVSL$0.07720.000010665.46%0%-17.41%$2,576,788
742 Maverick ChainMVC$0.02570.00000355-0.11%-4.91%-18.14%$2,568,081
743 VeztVZT$0.05070.00000701-0.03%-6.84%-11.44%$2,561,865
744 SyncFabMFG$0.01880.00000260-0.11%-4.89%-33.44%$2,518,787
745 ChainiumCHX$0.04310.00000596-0.1%-11.66%-29.32%$2,470,913
746 DCORPDRP$0.30380.00004197-7.51%-3.41%-30.71%$2,459,015
747 BiblePayBBP$0.00360.00000049-3.25%-5.51%-3.62%$2,452,661
748 CreditbitCRB$0.14700.00002030-0.07%-1.11%-21.56%$2,445,780
749 JiyoJIYO$0.07370.00001018-0.95%-21.19%-47.89%$2,436,677
750 CryptoPingPING$0.24200.00003342-1.35%-12.77%-34.27%$2,408,007
751 StelliteXTL$0.00080.000000110.11%-2.72%-36.96%$2,375,310
752 Elite1337$0.00010.000000012.68%-1.26%-14.2%$2,349,243
753 Uniform Fiscal ObjectUFO$0.00060.000000090.13%5.19%-19.43%$2,332,155
754 HiCoinXHI$0.00050.0000000711.27%28.67%-26.04%$2,324,770
755 IgnitionIC$3.81260.000526650.11%-3.77%-7.04%$2,310,872
756 1World1WO$0.11210.000015484.15%-9.14%-44.33%$2,295,471
757 CampusCoinCMPCO$0.00550.000000760.12%-11.48%-20.45%$2,273,100
758 AigangAIX$0.11730.000016210.41%-2.57%-31.95%$2,266,649
759 Commodity Ad NetworkCDX$0.06920.000009552.43%-8.25%-53.45%$2,250,930
760 FORCEFOR$0.01810.000002500.11%-10.1%-16.68%$2,229,579
761 VerifyCRED$0.16330.00002256-2.09%-8.08%-32.43%$2,173,843
762 EverGreenCoinEGC$0.16320.00002254-2.21%-2.65%-16.92%$2,173,730
763 Social SendSEND$0.06750.000009323.21%0.45%-24.09%$2,164,773
764 GCN CoinGCN$0.00000.00000000-0.46%-14.41%-29.31%$2,152,121
765 e-GuldenEFL$0.12630.00001744-0.15%-0.77%-15.31%$2,121,664
766 CreativecoinCREA$0.14500.000020031.41%-5.0%14.18%$2,110,869
767 MicroMoneyAMM$0.19030.000026292.04%3.54%-25.42%$2,090,533
768 RupeeRUP$0.08450.00001167-8.59%-0.46%-3.19%$2,078,724
769 StarterCoinSTAC$0.01010.000001401.32%-9.56%-42.32%$2,069,571
770 STRAKSSTAK$0.46140.00006373-3.96%-11.7%-47.22%$2,054,236
771 Pylon NetworkPYLNT$5.62790.000777410.42%-8.27%-29.65%$1,996,899
772 HunterCoinHUC$0.08730.000012060.64%-1.68%-30.25%$1,995,339
773 RussiaCoinRC$0.23630.000032640.11%-17.62%-44.87%$1,979,624
774 Indorse TokenIND$0.05320.00000735-0.02%-6.39%-17.69%$1,964,715
775 Signals NetworkSGN$0.02430.00000335-1.16%-4.04%-3.16%$1,960,670
776 Live StarsLIVE$0.04900.00000677-0.5%8.42%-30.19%$1,946,793
777 BlitzPredictXBP$0.00580.00000081-3.19%-13.4%-18.6%$1,940,211
778 AceACE$0.20700.000028600.17%-2.79%-26.22%$1,912,718
779 TeslaCoinTES$0.02530.000003500.12%-1.68%-22.11%$1,910,511
780 EventChainEVC$0.05990.000008283.1%-2.37%-13.34%$1,872,855
781 BitswiftSWIFT$0.48050.00006637-1.31%-2.46%-31.82%$1,866,470
782 GoldMintMNTP$0.96380.000133130.06%-6.31%-37.88%$1,845,678
783 Primalbase TokenPBT$1,475.12000.203764000.08%-2.79%-33.85%$1,843,900
784 MagiXMG$0.22870.00003159-0.32%-3.01%-21.78%$1,841,720
785 TrakInvestTRAK$0.04650.00000642-0.17%-9.75%-41.12%$1,833,720
786 TrustPlusTRUST$0.05680.000007840.12%-9.79%-26.0%$1,821,120
787 EtherSportzESZ$0.36100.000049862.88%-9.55%-24.82%$1,783,750
788 ErgoEFYT$4.46460.00061672-1.91%-2.01%-25.86%$1,773,797
789 RupayaRUPX$0.07540.000010420.18%-18.21%-27.03%$1,773,023
790 XGOXXGOX$0.00080.00000011-1.25%-13.64%-38.36%$1,769,637
791 EthorseHORSE$0.01760.00000243-16.52%-33.96%-34.88%$1,766,334
792 Hat.ExchangeHAT$1.15770.000159920.52%-9.66%-22.63%$1,734,792
793 PutinCoinPUT$0.00400.00000055-3.04%-4.07%-20.96%$1,725,743
794 CoinlancerCL$0.02410.00000334-2.97%-7.1%3.04%$1,706,235
795 CondensateRAIN$0.00850.000001180.02%-6.34%-16.78%$1,676,295
796 TokenStarsTEAM$0.16950.00002341-0.07%-11.06%-20.14%$1,668,395
797 CapricoinCPC$0.82940.0001145616.24%3.26%-2.23%$1,650,454
798 TrezarCoinTZC$0.01710.000002363.84%0.3%-17.07%$1,632,940
799 The CypherfunksFUNK$0.00000.0000000110.53%9.25%-1.26%$1,623,221
800 IntenseCoinITNS$0.00360.00000050-0.81%5.2%-1.15%$1,560,023
801 ChainCoinCHC$0.10140.000014009.58%7.83%-23.94%$1,538,981
802 CryCashCRC$0.32950.000045521.19%-2.83%-27.48%$1,499,964
803 ObsidianODN$0.05940.000008200.82%0.69%-23.16%$1,484,035
804 ZeroZER$0.49370.000068200.09%-1.58%-29.14%$1,482,438
805 HireMatchHIRE$0.04530.00000626-2.31%-2.39%-23.05%$1,454,024
806 YocoinYOC$0.01270.00000176-0.36%2.43%-17.64%$1,428,239
807 BelugaPayBBI$0.28460.00003931-0.06%-6.54%-0.68%$1,408,209
808 LiteDogeLDOGE$0.00010.00000001-11.34%-13.28%-18.04%$1,395,343
809 MagnetMAG$0.05210.000007200.08%-4.73%-19.96%$1,380,329
810 Datarius CreditDTRC$0.01140.000001571.18%-9.08%177.4%$1,375,698
811 United Crypto CommunityUCOM$1.05870.000146243.13%-11.87%-27.47%$1,365,949
812 BoutsProBOUTS$0.01750.00000242-1.48%2.47%-23.09%$1,340,321
813 BlocklancerLNC$0.01100.00000152-2.59%-8.5%-17.5%$1,321,136
814 DigitalPriceDP$0.06510.000008990.45%-3.97%-20.68%$1,287,550
815 SkinCoinSKIN$0.01450.000002010.12%-1.66%-11.29%$1,280,045
816 EllaismELLA$0.16460.000022731.72%-0.23%-26.05%$1,279,419
817 VIVOVIVO$0.64750.00008944-1.14%-7.51%-9.74%$1,272,962
818 BitdealBDL$0.00720.000000997.07%6.46%-10.11%$1,261,510
819 LinxLINX$0.05080.000007020.07%0.27%-24.56%$1,253,866
820 MagicCoinMAGE$0.16770.000023170.21%-4.02%-24.17%$1,239,679
821 OrigamiORI$0.29280.00004045-8.12%-18.53%-42.41%$1,237,375
822 eBitcoinEBTC$0.06540.000009041.29%-2.9%-14.69%$1,236,792
823 SomaSCT$0.23240.00003210-8.5%-19.45%-57.68%$1,234,317
824 Deutsche eMarkDEM$0.03160.000004360.25%-16.48%-17.7%$1,211,741
825 BitzenyZNY$0.01600.000002214.09%20.67%-15.46%$1,208,932
826 EquiTraderEQT$0.11290.000015590.12%-5.44%-26.48%$1,206,601
827 Tidex TokenTDX$0.12690.00001753-0.09%-3.92%-23.06%$1,205,816
828 MachinecoinMAC$0.05510.00000762-4.3%-4.98%-11.12%$1,182,083
829 UnbreakableCoinUNB$0.51200.000070720.21%-2.75%-24.76%$1,166,376
830 InnovaINN$0.35320.000048792.31%-6.27%-12.45%$1,165,822
831 BiotronBTRN$0.05580.000007700.26%-7.09%-29.09%$1,157,133
832 Intelligent Trading FoundationITT$0.11770.00001625-0.43%-29.25%120.48%$1,153,184
833 QvoltaQVT$0.16200.00002238-1.4%-6.97%-35.67%$1,141,234
834 ChronologicDAY$1.63020.00022519-0.0%-10.32%-35.75%$1,136,907
835 BytecentBYC$0.52560.000072600.11%-5.34%-6.32%$1,129,458
836 Advanced Technology CoinARC$0.04540.000006283.69%32.71%0.95%$1,126,369
837 onG.socialONG$0.04080.000005632.45%-5.31%-8.01%$1,094,663
838 BitWhiteBTW$0.02970.000004110.05%-4.49%-8.32%$1,080,473
839 808Coin808$0.00000.00000000-0.95%-5.05%6.23%$1,070,810
840 Earth TokenEARTH$0.00520.00000072-4.27%-25.49%-54.99%$1,070,294
841 CentraCTR$0.01540.00000213-8.78%-15.01%-16.5%$1,048,988
842 DigitalcoinDGC$0.03580.000004940.5%0.5%-23.75%$1,042,172
843 IncaKoinNKA$0.00010.000000011.1%-16.21%69.83%$1,036,798
844 TigereumTIG$0.07110.0000098213.57%-7.42%-23.74%$1,036,177
845 InPayINPAY$0.10340.00001428-4.68%0%-39.86%$1,033,630
846 FLiKFLIK$0.01690.000002330.11%-13.83%-2.9%$1,013,144
847 PopularCoinPOP$0.00030.000000040.11%-6.33%-38.73%$998,897
848 ShekelJEW$0.00960.000001330.09%2.45%-14.05%$989,877
849 Wild CryptoWILD$0.04060.000005600.09%-11.52%7.22%$988,512
850 UnitusUIS$0.01670.00000230-0.54%-2.49%-28.55%$979,313
851 MegacoinMEC$0.02640.00000364-0.16%-0.01%-16.33%$978,866
852 OnixONX$0.00900.000001250.12%-4.19%-22.24%$964,250
853 Fantasy CashFANS$0.20910.00002888-0.56%-0.89%-17.85%$962,170
854 DraftCoinDFT$0.12100.00001672-0.81%-7.7%-18.86%$950,768
855 Jesus CoinJC$0.00010.000000010.4%-11.89%-53.25%$934,078
856 MasternodecoinMTNC$0.01800.000002480.11%-6.38%-34.61%$931,105
857 CenturionCNT$0.01190.00000165-0.86%6.48%203.05%$928,036
858 FundYourselfNowFYN$0.99980.00013811-0.12%-9.31%-28.12%$927,218
859 Legends RoomLGD$0.44170.000061010.11%-2.46%-23.23%$883,390
860 FaradFRD$0.00650.0000009012.63%-11.01%-37.71%$880,797
861 WeAreSatoshiWSX$0.03580.00000494-5.08%-12.94%-21.75%$877,342
862 FantomcoinFCN$0.11580.000016000.11%-12.11%-25.05%$842,313
863 MAZAMZC$0.00080.000000110.11%-1.12%-8.22%$840,400
864 APR CoinAPR$1.67890.00023192-1.72%-22.71%-47.65%$839,616
865 bitJobSTU$0.01740.000002410.11%-2.62%-20.32%$837,959
866 WoodcoinLOG$0.10420.000014390.12%-0.79%-23.12%$837,058
867 DinastycoinDCY$0.00050.000000070.12%-1.28%-13.2%$832,355
868 VersionV$0.00170.000000230.12%-15.77%-11.3%$832,042
869 NitroNOX$0.11710.00001617-0.12%27.02%12.18%$829,786
870 CryptoniteXCN$0.00200.000000270.11%-5.52%-25.55%$813,916
871 ZetacoinZET$0.00480.000000670.12%-4.3%-22.72%$811,760
872 Miners' Reward TokenMRT$0.08060.00001113-1.48%-6.65%-38.6%$805,755
873 VulcanoVULC$0.00070.000000090.93%-9.35%-18.95%$805,129
874 EqualEQL$0.00250.000000341.07%1.83%-10.02%$804,330
875 KolionKLN$1.13930.00015738-2.12%-24.16%-32.06%$798,114
876 PetroDollarXPD$0.01230.000001700.08%-3.32%-39.12%$785,793
877 UniCoinUNIC$0.25330.000034997.49%-28.94%-11.05%$763,957
878 AeriumAERM$0.00680.000000930.12%1.99%8.85%$755,559
879 ProCurrencyPROC$0.00760.000001050.11%-3.63%-22.22%$747,136
880 PlatinumBARXPTX$0.82070.000113370.11%-12.48%-9.41%$745,272
881 OceanlabOCL$0.01560.00000216-2.73%5.78%-31.21%$727,432
882 AdzcoinADZ$0.01650.00000228-4.42%-2.48%3.23%$721,681
883 ELTCOINELTCOIN$0.00790.000001090.09%-0.21%-34.9%$712,894
884 InflationCoinIFLT$0.00000.000000008.08%8.64%-5.1%$711,244
885 EmphyEPY$0.09220.00001274-0.13%-18.21%-35.75%$710,551
886 SagaCoinSAGA$0.19100.00002638-2.8%-9.18%-41.94%$687,906
887 RouletteTokenRLT$0.06690.00000924-0.73%-2.57%33.45%$683,469
888 PiplCoinPIPL$0.00800.000001110.01%11.44%-22.04%$671,116
889 MCAPMCAP$0.06390.000008831.0%-6.84%-29.53%$670,762
890 StartcoinSTART$0.01450.000002010.69%2.41%6.16%$654,459
891 BowheadAHT$0.07890.000010900.12%-47.4%-57.81%$631,270
892 UnifyUNIFY$0.03440.000004760.12%-5.58%-24.58%$615,129
893 DRP UtilityDRPU$0.17240.00002381-0.01%-1.17%-23.54%$608,492
894 CreamCRM$0.01330.000001840.12%-4.14%-17.19%$600,014
895 HappycoinHPC$0.04150.000005740.5%-1.51%-20.66%$599,989
896 BitradioBRO$0.09160.000012652.13%-18.71%-34.89%$588,588
897 QbicQBIC$0.31150.000043030.1%-2.52%-28.25%$586,422
898 AuthorshipATS$0.00590.00000081-4.29%-7.84%-23.19%$580,082
899 GuncoinGUN$0.00260.000000360.11%-3.65%-14.97%$558,756
900 NumusNMS$0.20250.000027970.35%-12.14%-30.59%$556,948
901 DeusCoinDEUS$0.04970.000006860.12%2.31%-16.19%$550,245
902 ElcoinEL$0.04880.000006740.25%2.11%-11.39%$546,739
903 BitsumBSM$0.00070.000000092.94%-1.47%-44.35%$543,229
904 PiggycoinPIGGY$0.00110.00000015-1.49%-11.79%-24.98%$532,023
905 SuretlySUR$2.34660.00032414-0.5%-5.83%-28.43%$520,910
906 InsaneCoinINSN$0.02570.000003550.12%-9.6%-33.46%$517,234
907 MinereumMNE$0.17310.00002391-1.28%0.35%-32.12%$514,018
908 GreenMedGRMD$0.04720.000006530.11%-6.81%-41.58%$508,235
909 Sugar ExchangeSGR$0.14470.00001999-0.01%0.97%-27.97%$506,538
910 PhoenixcoinPXC$0.00750.000001040.12%10.57%-2.8%$501,899
911 Accelerator NetworkACC$1.30590.00018039-0.03%-30.9%-52.59%$497,279
912 JetcoinJET$0.07110.00000982-5.08%-21.91%-32.82%$485,152
913 ArbitrageCTARCT$0.00560.00000078-5.52%-9.46%-17.0%$481,624
914 VerosVRS$0.03770.000005210.1%-6.88%-28.24%$467,061
915 LeviarXLC$0.03800.000005250.12%-13.95%-38.07%$452,034
916 EscrocoESC$0.20550.00002838-0.42%58.75%-29.26%$442,646
917 CryptoCarbonCCRB$0.12170.00001682-0.95%-0.69%-24.13%$433,644
918 RegalcoinREC$0.03370.00000466-0.36%-5.92%-9.9%$431,963
919 DROXNEDRXNE$0.00580.000000800.11%2.73%-23.15%$423,526
920 bitBTCBITBTC$8,210.44001.13414000-0.39%-0.47%-12.44%$420,190
921 NuSharesNSR$0.00010.000000020.12%-0.47%3.05%$402,160
922 Octoin CoinOCC$1.03460.00014291-0.1%-3.96%-10.48%$393,336
923 SynergySNRG$0.10230.000014130.11%-1.19%-33.68%$377,384
924 StrongHandsSHND$0.00000.00000000-4.61%-2.98%-13.24%$369,422
925 Litecoin PlusLCP$0.25430.00003513-1.3%-5.23%-25.94%$368,681
926 OpalOPAL$0.02420.000003340.12%-13.72%-34.46%$366,264
927 GolfcoinGOLF$0.00030.0000000433.48%16.69%55.82%$365,193
928 Digital Money BitsDMB$0.00450.000000620.11%0.5%2.58%$363,273
929 CabbageCAB$0.03260.00000450-4.12%-22.25%-4.11%$342,058
930 VirtacoinVTA$0.00010.00000001-0.58%57.95%5.48%$329,838
931 SenderonSDRN$0.00720.000000990.11%4.35%-10.55%$316,255
932 TEKcoinTEK$0.00020.000000030.12%-20.77%-14.35%$307,104
933 SpeedCashSCS$0.63730.00008803-2.84%-9.34%-36.85%$305,938
934 BriaCoinBRIA$0.40000.000055250.0%-2.14%-23.57%$297,372
935 PhantomxPNX$0.01160.0000016158.94%32.51%8.14%$285,693
936 bitGoldBITGOLD$1,481.67000.204669000.05%-3.92%-1.62%$280,754
937 OP CoinOPC$0.00200.00000027-2.87%-15.5%-59.26%$278,821
938 FirstCoinFRST$0.00880.000001210.09%-17.25%-48.89%$274,149
939 WCOINWIN$0.07460.00001031-0.12%-19.49%-51.98%$266,398
940 DaxxCoinDAXX$0.00050.000000070.12%-13.48%-27.77%$263,963
941 Crystal Clear CCT$0.05100.00000704-0.14%-16.94%-18.15%$263,833
942 CarTaxi TokenCTX$0.00640.00000088-6.52%-5.88%-28.12%$254,176
943 MannaMANNA$0.00580.0000008023.49%26.67%-4.76%$252,065
944 GarlicoinGRLC$0.02530.00000350-1.74%-18.4%-7.64%$245,115
945 Ethereum GoldETG$0.02010.000002781.44%10.42%-15.89%$241,352
946 IrishCoinIRL$0.00680.0000009410.7%11.25%-21.33%$241,036
947 BitairBTCA$0.00030.000000051.45%-0.96%-28.18%$239,424
948 ChessCoinCHESS$0.00430.000000590.12%-7.48%-8.65%$230,785
949 GlobalBoost-YBSTY$0.01580.000002190.38%10.2%-12.72%$228,023
950 C-BitXCT$0.00140.000000200.11%18.3%0.04%$227,922
951 TokugawaTOK$0.22280.000030770.27%-14.34%-8.62%$225,348
952 PostCoinPOST$0.01330.000001831.24%-2.27%-30.21%$210,395
953 Kubera CoinKBR$0.00180.00000025-3.76%-6.07%-37.37%$208,839
954 Steneum CoinSTN$0.07590.000010494.37%20.1%-18.28%$203,903
955 ReeCoinREE$0.00010.00000001-2.12%-15.88%-37.28%$203,395
956 WhaleCoinWHL$0.02080.000002880.34%-1.18%-16.01%$198,057
957 PlusCoinPLC$0.00000.00000001-12.61%7.28%-87.63%$192,755
958 ScorecoinSCORE$0.00460.000000630.11%-10.12%40.88%$190,304
959 LiteBarLTB$0.20310.00002806-11.27%1.69%-11.45%$188,456
960 PeerguessGUESS$0.00990.00000137-5.62%-24.37%-79.44%$171,919
961 Emerald CryptoEMD$0.00890.000001230.11%-11.87%-26.22%$170,226
962 BolivarcoinBOLI$0.01620.00000224-1.83%-4.94%-39.76%$167,762
963 Jin CoinJIN$0.01680.000002320.11%0.61%-9.4%$167,288
964 RedCoinRED$0.00220.000000310.11%-5.1%-24.59%$166,312
965 ParkBytePKB$0.03450.000004760.11%6.97%-10.88%$164,165
966 OctanoxOTX$0.01880.000002604.11%-13.76%-27.4%$159,990
967 CrowdCoinCRC$0.11230.000015521.06%-17.32%-55.98%$156,066
968 EternityENT$0.03660.000005050.4%-14.76%-32.61%$156,058
969 DigitalDevelopersFundDDF$0.03030.00000419-0.13%-19.45%-38.69%$155,318
970 DesireDSR$0.04770.000006590.88%-8.7%-50.74%$142,985
971 CatcoinCAT$0.02140.00000296-1.55%0.54%-13.18%$138,667
972 bitEURBITEUR$1.27750.00017646-0.38%-1.34%0.71%$137,592
973 BumbaCoinBUMBA$0.00580.000000800.12%-5.85%-12.81%$132,861
974 Prime-XIPXI$0.00630.00000087-0.14%-12.62%-27.02%$130,518
975 300 Token300$434.44000.060011000.11%-2.73%-27.35%$130,332
976 HelleniccoinHNC$0.00170.00000024-10.84%-13.9%-35.63%$117,065
977 Coin2.1C2$0.00140.000000200.12%9.86%-23.16%$113,290
978 Ethereum DarkETHD$0.07430.000010270.11%-6.85%-12.7%$111,522
979 VapersCoinVPRC$0.00010.00000002-5.3%-3.18%-20.98%$111,218
980 SOILcoinSOIL$0.01770.000002450.11%-4.33%23.43%$101,134
981 HomeBlockCoinHBC$0.01830.00000253-1.34%-35.05%-56.23%$91,618
982 VisioVISIO$0.00170.000000240.11%-15.87%-43.06%$88,984
983 BitAseanBAS$0.01700.00000235-1.88%-8.33%-35.76%$85,180
984 SolarflarecoinSFC$0.00580.000000800.11%-8.1%-19.16%$81,564
985 CometCMT$0.07950.00001098-9.41%18.17%-12.7%$69,399
986 CoinonatCXT$0.00790.000001090.11%-1.21%-12.76%$67,890
987 LiteBitcoinLBTC$0.00230.000000323.31%0.21%-25.75%$67,063
988 Virta Unique CoinVUC$0.00090.000000120.12%1.83%-32.59%$55,636
989 MadcoinMDC$0.02900.00000401-4.3%-10.68%-38.5%$52,823
990 FlaxscriptFLAX$0.00900.00000124-21.43%2.89%-30.09%$50,456
991 ErylliumERY$0.00890.00000123-1.12%-10.79%-25.02%$49,859
992 ZetaMicronZMC$0.00010.000000010.12%0%-37.94%$43,461
993 Pioneer CoinPCOIN$0.01330.000001840.12%-8.14%-21.28%$37,931
994 Master SwiscoinMSCN$0.00080.000000124.71%4.19%-12.49%$37,830
995 GeyserCoinGSR$0.45410.00006273-6.32%0.82%-18.9%$21,282
996 CoupecoinCOUPE$0.00010.000000011.52%-20.51%-23.86%$13,475
997 WomenCoinWOMEN$0.00030.000000040.08%-5.06%6.75%$12,839
998 CrevaCoinCREVA$0.00020.000000030.11%13.58%-6.32%$7,877
999 UlatechULA$0.02330.000003220.12%39.64%6.59%$4,970
1000 HarmonyCoinHMC$0.00550.000000750.12%-4.32%-19.01%$3,067
1001 POLY AIAI$0.00020.00000003-12.32%-23.13%-8.02%$495
1002 HedgeHDG$3.08840.0004266210.3%24.92%-24.91%$11,457,107
1003 Guaranteed Ethurance Token ExtraGETX$0.03520.000004680%0%-17.87%$10,560,090
1004 BitConnectBCC$0.74110.00010237-0.28%11.1%-6.51%$7,104,085
1005 SRCOINSRCOIN$0.00140.000000190%0%-24.87%$7,030,329
1006 PlutonPLU$7.20890.000995800.11%-5.36%-24.03%$6,127,587
1007 EcobitECOB$0.01340.000001850.04%-0.85%-46.43%$5,937,511
1008 AsiaCoinAC$0.00350.000000480%0%-20.36%$5,555,430
1009 APXAPX$7.73160.00106800-0.31%-5.71%-9.15%$5,436,706
1010 KiloCoinKLC$0.02650.000003660.11%-11.49%-40.31%$5,201,111
1011 CHIPSCHIPS$0.24050.000033220.29%2.18%-38.57%$5,045,798
1012 AtmosATMOS$0.04780.000006600.12%-8.32%-18.68%$4,803,610
1013 AstroASTRO$1.18080.00016311-0.12%-8.12%-18.45%$3,913,040
1014 PoSW CoinPOSW$0.07250.000010010.01%0%-29.93%$3,195,737
1015 IxcoinIXC$0.14690.000020290.11%-6.37%-37.74%$3,084,770
1016 AurumCoinAU$9.56620.001321430.12%-8.46%-33.12%$2,849,929
1017 E-coinECN$7.54710.001002880%0%-11.5%$2,644,216
1018 XenonXNN$0.00850.000001180.01%-6.72%-32.81%$2,551,944
1019 LuckChainBASH$0.00350.000000470%0%0%$2,497,901
1020 TokenboxTBX$0.21670.000029940.04%3.71%-5.68%$2,418,490
1021 SociallSCL$0.14230.000019650.01%0%-36.08%$2,377,837
1022 Ties.DBTIE$0.05820.000008030.11%0%-34.45%$2,365,252
1023 Mercury ProtocolGMT$0.01370.00000190-0.18%-8.42%-11.76%$2,339,271
1024 FlypMeFYP$0.13030.000018000.12%11.24%-21.08%$2,298,461
1025 BullionCBX$2.23270.00030841-0.17%-4.95%-20.46%$2,265,185
1026 TriacontaTRIA$8.17040.000958330%0%0%$2,255,037
1027 CarboncoinCARBON$0.00010.000000020.12%54.67%2.72%$2,228,564
1028 SenseSENSE$0.01660.00000229-0.23%-9.18%-28.2%$2,136,697
1029 DarcrusDAR$0.15540.00002146-1.55%12.92%25.47%$2,112,861
1030 VsyncVSX$0.01300.000001800%-1.32%-38.86%$2,087,945
1031 imbrexREX$0.23950.000032500%-1.65%-15.0%$2,074,087
1032 AudioCoinADC$0.00220.000000314.78%-0.54%-10.1%$1,999,253
1033 EncryptoTel [WAVES]ETT$0.03180.00000439-2.52%-15.24%-26.32%$1,975,815
1034 EthbitsETBS$1.30310.000180000.12%-15.25%-35.96%$1,813,371
1035 ArgentumARG$0.17180.000023740.11%-4.78%-0.85%$1,642,613
1036 NEVERDIENDC$0.03460.00000478-0.12%-5.91%-2.66%$1,418,938
1037 MarteXcoinMXT$0.46620.000064403.22%-2.68%-9.1%$1,399,835
1038 KobocoinKOBO$0.05660.000007820.16%-2.07%-38.01%$1,398,279
1039 NobleCoinNOBL$0.00060.000000080.12%-12.11%-23.51%$1,349,145
1040 KekCoinKEK$0.12600.000017410.12%-12.6%-22.53%$1,345,796
1041 Speed Mining ServiceSMS$12.14700.001677911.48%-6.17%-25.17%$1,271,549
1042 Canada eCoinCDN$0.01180.000001630.12%-0.53%-26.22%$1,150,244
1043 42-coin42$27,089.20003.741950000.11%-2.54%-10.59%$1,137,746
1044 UniverseUNI$0.04630.000006400.12%1.39%-4.99%$1,114,824
1045 OrbitcoinORB$0.33710.000046570.11%2.33%-13.21%$1,084,801
1046 Ethereum Movie VentureEMV$0.15970.00002206-2.96%-8.47%0%$1,048,788
1047 WandXWAND$0.08570.000011650%-1.68%-20.33%$1,048,775
1048 WorldCoinWDC$0.00830.000001140.12%-1.12%-21.1%$987,097
1049 SmileyCoinSMLY$0.00000.000000010.24%-3.38%3.91%$985,023
1050 Monster ByteMBI$0.05390.000007450.11%6.91%16.58%$907,301
1051 Sovereign HeroHERO$185.27800.025593200.03%-0.02%2.9%$884,332
1052 ShortySHORTY$0.00880.000001220.12%-10.65%-16.24%$883,199
1053 FlutterCoinFLT$0.00200.000000270.11%-1.12%-23.39%$853,095
1054 I0CoinI0C$0.03980.00000550-5.55%-0.73%-1.22%$835,793
1055 MusiconomiMCI$0.03010.000004160.11%-2.76%-21.67%$833,888
1056 ZenniesZENI$0.00080.000000110.12%108.43%-16.61%$780,681
1057 RenosRNS$0.02320.000003210.11%-12.08%-25.65%$775,139
1058 BlitzcashBLITZ$0.17270.000021000%0%0%$716,706
1059 EtheriyaRIYA$0.45220.000062460.11%3.09%-17.45%$715,119
1060 FujiCoinFJC$0.00050.000000070.06%-3.2%-18.72%$708,624
1061 Bitpark CoinBPC$0.00940.000001300.11%-1.12%-15.76%$705,835
1062 BataBTA$0.13890.000019192.45%-5.52%-23.58%$697,653
1063 SuperCoinSUPER$0.01400.000001940.12%155.4%92.65%$683,810
1064 MoinMOIN$0.08820.0000121919.02%14.15%-19.72%$672,596
1065 EmbersMBRS$0.01330.000001840.12%-5.24%-22.98%$666,020
1066 StarCreditsSTRC$0.14780.000020180%0.04%-12.8%$665,150
1067 MetalCoinMETAL$0.00840.000001160.11%-6.42%-18.39%$645,992
1068 Global JobcoinGJC$0.04680.000006350%0%-56.11%$629,985
1069 NetCoinNET$0.00080.000000110.11%-1.12%-20.12%$626,810
1070 FastcoinFST$0.00400.000000550.12%-4.59%-26.62%$624,771
1071 ShadowCashSDC$0.09220.000012730.11%-1.05%-9.72%$617,001
1072 TruckcoinTRK$0.00330.000000450.11%-4.73%-31.02%$615,633
1073 Growers InternationalGRWI$0.50740.000070090.12%-8.0%-32.03%$601,399
1074 NetkoNETKO$0.10810.000014930.11%-0.15%-19.42%$591,523
1075 SkeincoinSKC$0.04270.00000590-0.61%10.07%-17.23%$569,016
1076 AquariusCoinARCO$0.32120.000044370.12%10.69%-19.94%$563,355
1077 LanaCoinLANA$0.00060.000000080.11%3.4%-19.4%$548,302
1078 Bit20BTWTY$535,930.000074.357500000%-2.72%-34.91%$544,505
1079 TrollcoinTROLL$0.00090.000000130.1%5.88%-6.03%$534,498
1080 BigUpBIGUP$0.00020.000000030.2%45.85%-4.15%$533,600
1081 UltraCoinUTC$0.01130.000001560.12%-0.49%-5.72%$526,618
1082 CashcoinCASH$0.01090.000001510.78%22.88%-12.38%$521,164
1083 HoboNickelsHBN$0.00810.000001120.12%-0.23%-12.52%$520,143
1084 ElementremELE$0.01950.000002700.12%-1.12%-15.54%$510,432
1085 BTCtalkcoinTALK$0.00780.00000108-0.05%-1.13%3.14%$509,668
1086 QubitCoinQ2C$0.00200.000000280.11%-4.53%-17.8%$504,301
1087 BitgemBTG$7.45640.001029990.19%3.92%-8.81%$454,225
1088 EthBetEBET$0.05320.00000735-0.12%0%-21.88%$452,768
1089 Ethereum CashECASH$0.03190.000004400.12%0.83%-15.62%$449,129
1090 BitBarBTB$11.94490.001650000.12%-1.12%-22.49%$447,369
1091 bitSilverBITSILVER$20.55130.00283884-0.06%-5.21%8.23%$447,285
1092 Bitcoin ScryptBTCS$0.02580.000003570.11%-3.29%-23.6%$446,428
1093 iTicoinITI$13.83600.001911230.11%0%-21.16%$442,752
1094 TrianglesTRI$3.92000.000541490.12%-2.31%-26.97%$438,888
1095 BritCoinBRIT$0.02060.000002800%0.62%-33.55%$438,695
1096 BitTokensBXT$0.70100.000096830.43%-18.78%9.05%$413,373
1097 ICO OpenLedgerICOO$0.83280.000115030.24%0%-28.06%$388,033
1098 TagCoinTAG$0.06030.000008330.11%-3.18%-21.21%$387,986
1099 Billionaire TokenXBL$0.11760.00001625-1.34%-11.44%-24.41%$384,486
1100 ZilbercoinZBC$0.05340.000007370.12%-21.39%27.29%$376,716
1101 TittieCoinTTC$0.00030.000000040.11%-18.48%-32.43%$376,043
1102 Mao ZedongMAO$0.05980.000008260.12%-13.57%-25.4%$374,500
1103 NyancoinNYAN$0.00120.000000160.11%-6.94%-20.32%$373,903
1104 VoteCoinVOT$0.01240.000001710.26%-6.42%-32.6%$367,532
1105 iEthereumIETH$0.02030.000002810.09%-2.61%-29.53%$365,184
1106 TrumpCoinTRUMP$0.05500.000007590.12%-1.25%-18.0%$362,850
1107 ParallelCoinDUO$1.14350.000157950.04%-8.6%8.01%$359,874
1108 HalcyonHAL$0.06080.000008400.12%-2.29%-17.28%$359,181
1109 BlockPayBLOCKPAY$0.06560.000009060.2%-18.67%-38.59%$356,149
1110 KushCoinKUSH$0.06410.000008700%0.67%-16.25%$355,646
1111 NewbiumNEWB$0.00710.00000098-0.17%0%-36.26%$354,805
1112 AricoinARI$0.00150.000000210.12%-5.62%-18.89%$353,358
1113 BlazeCoinBLZ$0.00060.000000080.11%-12.22%-17.85%$352,137
1114 DigiCubeCUBE$0.00010.000000020.11%97.75%-25.4%$351,706
1115 DatacoinDTC$0.01090.000001500.11%108.89%85.06%$342,296
1116 HOdlcoinHODL$0.00200.000000280.12%-11.24%-25.93%$333,125
1117 EBCHEBCH$0.03470.00000479-8.57%-5.8%-36.57%$322,033
1118 JoulecoinXJO$0.00890.000001230.11%-0.7%-15.1%$319,442
1119 DashcoinDSH$0.01800.00000249-0.19%-1.12%-17.21%$316,933
1120 MotocoinMOTO$0.01590.000002200.12%53.11%13.85%$312,680
1121 AdCoinACC$0.04890.000006750.1%-2.15%-20.86%$307,465
1122 BlakecoinBLC$0.01980.00000274-0.06%17.17%-3.91%$300,154
1123 PakcoinPAK$0.00540.00000075-1.15%-3.67%-20.06%$299,975
1124 JoincoinJ$0.09630.000013300.12%1.8%35.16%$298,798
1125 Bitcoin RedBTCRED$0.01450.000002000.12%-3.78%-11.1%$297,258
1126 GrimcoinGRIM$0.00200.0000002815.86%33.63%53.68%$292,791
1127 CryptoInsightTKR$0.02250.000003060%-3.16%-21.37%$281,373
1128 FlycoinFLY$1.30440.000157970%0%-22.75%$274,968
1129 Atomic CoinATOM$0.01710.000002370.26%-0.88%-13.76%$274,729
1130 SterlingcoinSLG$0.06310.000008710.12%-1.58%-6.89%$267,415
1131 GraniteGRN$0.00690.000000950.12%-1.12%-15.2%$266,522
1132 MojoCoinMOJO$0.02180.000003010.51%-2.36%-27.57%$265,920
1133 OctoCoin888$0.00480.000000670.84%63.21%43.86%$263,602
1134 Tattoocoin (Standard Edition)TSE$0.00280.000000390%-0.27%-46.05%$257,484
1135 ImpactIMX$0.00230.000000320.11%-6.94%-15.53%$254,698
1136 ZlancerZCG$0.12540.0000173215.76%15.14%22.52%$251,725
1137 Ultimate Secure CashUSC$0.02390.000003300.12%-14.13%-42.35%$247,095
1138 IslaCoinISL$0.16300.000022520.11%-1.12%0%$246,779
1139 TitcoinTIT$0.00490.000000670.11%8.59%-18.23%$242,024
1140 ZoZoCoinZZC$0.12410.000017150.09%-67.93%-6.46%$241,645
1141 Evil CoinEVIL$0.01140.00000158-1.34%-0.38%-18.47%$240,025
1142 MarscoinMARS$0.00850.000001170.98%-2.74%-11.51%$239,524
1143 BitcurrencyBTCR$0.00140.000000190%0.34%-17.93%$236,729
1144 Dix AssetDIX$0.00000.0000000016.72%-1.87%-4.55%$236,458
1145 SmartCoinSMC$0.00950.000001320.11%-2.81%-21.17%$233,908
1146 8Bit8BIT$0.15930.00002200-0.77%-1.12%-13.8%$233,776
1147 PrototaniumPR$1.18760.000164050.11%-1.15%-21.81%$233,687
1148 BitzBITZ$0.11670.000016120.11%-1.12%-16.76%$232,333
1149 TigercoinTGC$0.00530.000000730.11%-8.53%-30.01%$230,079
1150 iCoinICN$0.00770.000001060%0%-17.96%$227,983
1151 TOKYOTOKC$0.00150.000000214.26%-2.44%-23.96%$227,904
1152 PayCoinXPY$0.01900.000002630.11%-0.75%-39.44%$226,507
1153 BitstarBITS$0.00980.000001350.11%12.17%-28.62%$225,561
1154 AmsterdamCoinAMS$0.00450.000000620.11%-1.12%-19.36%$225,326
1155 InfluxcoinINFX$0.13330.000018411.66%-0.05%-4.14%$223,022
1156 ChronosCRX$0.00300.00000041-3.41%-15.43%26.25%$218,519
1157 ERC20ERC20$0.00010.00000002-0.12%26.73%-3.23%$217,974
1158 GapcoinGAP$0.01650.000002280.12%-0.69%-13.85%$217,481
1159 DarsekKED$0.01040.000001430.12%-0.31%6.78%$213,615
1160 WavesGoWGO$0.02350.00000325-2.69%-9.61%-44.81%$213,418
1161 Philosopher StonesPHS$0.03550.000004900.12%-9.61%0%$213,345
1162 MineumMNM$0.02260.000003120.11%0%-12.38%$213,136
1163 SecureCoinSRC$0.02450.000003380.11%0%-13.28%$210,937
1164 SativacoinSTV$0.02970.000004100.4%6.16%-23.24%$210,597
1165 RimbitRBT$0.00100.000000140.06%17.76%-16.27%$206,132
1166 CryptojacksCJ$0.00050.000000070.11%-17.06%-24.89%$206,030
1167 Bitcoin FastBCF$0.01810.00000250-0.23%-3.08%-27.5%$203,994
1168 RatecoinXRA$0.00150.000000210.11%-16.6%-24.18%$186,916
1169 BoostCoinBOST$0.01560.000002160.11%76.51%0%$185,384
1170 PureVidzVIDZ$0.00150.000000200.11%-12.31%-33.37%$184,982
1171 NevaCoinNEVA$0.06140.00000848-7.09%-1.16%-23.44%$183,863
1172 RonPaulCoinRPC$0.19650.00002715-0.84%11.29%-14.74%$183,485
1173 SwingSWING$0.05500.000007600.12%7.41%-1.92%$182,224
1174 EagleCoinEAGLE$0.08670.000011970.12%14.21%-19.55%$181,405
1175 BERNcashBERN$0.00250.000000350.12%-0.59%-13.29%$180,491
1176 CannaCoinCCN$0.03830.000005290.11%-8.72%-20.19%$180,057
1177 GoldBlocksGB$0.01150.000001580.12%5.43%-36.05%$178,069
1178 Theresa May CoinMAY$0.00390.000000542.02%39.71%30.66%$174,378
1179 FujintoNTO$0.00260.00000036-1.1%19.9%0.91%$169,799
1180 Ammo ReloadedAMMO$0.00220.000000300.11%-7.3%-43.3%$168,918
1181 CcoreCCO$0.11630.000016060.11%14.54%-50.98%$168,583
1182 FreicoinFRC$0.00540.000000750.12%-7.3%6.42%$168,330
1183 BankcoinB@$0.01610.00000222-2.6%0%0%$165,713
1184 Safe Trade CoinXSTC$0.00050.000000070.12%-1.12%-36.46%$165,622
1185 CoinonatXXCXT$0.00880.000001210.12%-6.52%-27.23%$164,718
1186 SatoshiMadnessMAD$0.00010.000000010%0%0%$164,084
1187 PXPX$0.00170.000000230.12%0%0%$163,743
1188 AmberCoinAMBER$0.00360.000000480%0%-14.48%$159,377
1189 SpaceCoinSPACE$0.00690.000000950.11%-21.26%-36.79%$158,169
1190 Pascal LitePASL$0.03130.000004330.11%-8.47%-14.6%$157,424
1191 LeaCoinLEA$0.00040.000000060.12%-14.25%-15.13%$156,825
1192 ChanCoinCHAN$0.01690.00000234-0.73%-2.04%-1.24%$147,539
1193 Coin(O)CNO$0.00140.000000190.11%-0.55%-16.16%$144,836
1194 RevolverCoinXRE$0.00630.000000870.11%-1.58%-22.85%$143,704
1195 CryptoCTO$0.01040.000001420%-0.3%35.4%$142,441
1196 Shadow TokenSHDW$0.02030.000002810.11%-5.71%-40.79%$142,398
1197 MustangCoinMST$0.21200.000029280.16%-6.52%-13.77%$133,613
1198 QuatlooQTL$0.01720.000002370.11%0%-32.94%$132,434
1199 PolcoinPLC$0.00170.000000230.11%-8.34%-35.3%$130,572
1200 QuebecoinQBC$0.00830.000001150.12%-0.25%-15.21%$129,780
1201 FinCoinFNC$0.01000.000001370%-0.18%2.23%$128,764
1202 YENTENYTN$0.01760.000002430.3%-4.05%5.39%$127,346
1203 RubiesRBIES$0.01220.00000168-15.39%5.25%0%$126,810
1204 AbjcoinABJ$0.01520.000002100.12%-22.89%-19.99%$125,652
1205 SignatumSIGT$0.00120.000000160.07%-1.16%-22.56%$125,022
1206 FirecoinFIRE$1.22770.000169580.1%0%0%$120,815
1207 GlobalCoinGLC$0.00180.000000250%-1.32%-33.62%$117,713
1208 KurrentKURT$0.00190.000000260.11%0%-32.94%$115,503
1209 HempCoinHMP$0.00010.000000010%0%-0.19%$115,380
1210 GameUnitsUNITS$0.03310.000004530%-0.21%-21.61%$114,939
1211 SecretCoinSCRT$0.02710.000003700%0.05%-15.86%$114,614
1212 SixEleven611$0.25070.000034700%-1.32%-8.01%$112,078
1213 NekoniumNUKO$0.00930.000001280.11%-12.11%-35.28%$111,204
1214 ZurcoinZUR$0.00120.000000170%0.31%-26.39%$109,441
1215 XiosXIOS$0.05060.000006990.11%-5.96%-21.88%$108,780
1216 GlobalTokenGLT$0.00380.000000520.14%-16.34%-32.84%$106,177
1217 TajCoinTAJ$0.01090.00000150-1.41%-1.03%-20.45%$103,286
1218 Bitcoin 21XBTC21$0.12550.000016870%0%-12.85%$99,527
1219 EcoCoinECO$0.08490.00001173-3.11%-8.43%-31.5%$98,598
1220 DalecoinDALC$0.21130.000029190.11%4.57%-12.62%$98,536
1221 BeatcoinXBTS$0.06400.000008840.11%258.4%-25.09%$97,604
1222 Global Tour CoinGTC$0.00320.000000440.11%8.76%-25.22%$95,201
1223 NeuroNRO$0.00170.000000240.11%-25.52%-40.12%$92,439
1224 Advanced Internet BlocksAIB$0.00280.000000390.12%13.71%-29.85%$91,244
1225 BROTHERBRAT$0.00060.000000080.11%10.22%-22.43%$90,163
1226 AcoinACOIN$0.07360.000010170.11%-12.56%-15.04%$89,828
1227 PayConCON$0.00390.000000530.39%2.89%-20.42%$89,089
1228 HoneyHONEY$0.19470.000026891.92%-4.47%-7.19%$88,772
1229 MACRONMCRN$0.00020.000000030.12%-20.47%-26.83%$87,181
1230 X-CoinXCO$0.00700.000000970.11%-5.04%12.05%$86,969
1231 AllionALL$0.01400.00000193-1.7%-1.04%-23.29%$86,595
1232 Bitcoin PlanetBTPL$0.01240.000001710.12%70.05%-4.85%$84,294
1233 BitQuarkBTQ$0.00810.000001120.11%0.67%-13.51%$82,348
1234 Trident GroupTRDT$0.07630.000010543.68%-18.01%-48.35%$81,111
1235 EurocoinEUC$0.00640.000000880.11%-1.95%-14.09%$79,101
1236 JavaScript TokenJS$0.00980.000001340%-0.23%0%$78,231
1237 MindCoinMND$0.00470.000000640%0%17.62%$75,114
1238 Digital RupeesDRS$0.00010.000000020.11%-1.12%-49.39%$73,958
1239 DollarcoinDLC$0.00810.000001120.12%3.5%-11.49%$73,838
1240 ElysiumELS$0.00590.000000810.12%77.98%-18.58%$73,722
1241 BitCoalCOAL$0.01640.000002260.12%-9.54%-26.72%$73,610
1242 Network TokenNTWK$0.00480.00000066-0.17%0%-45.52%$73,274
1243 SoonCoinSOON$0.00590.000000810.11%-9.18%-22.97%$73,079
1244 FuzzBallsFUZZ$0.01460.00000201-13.87%34.52%28.92%$70,341
1245 MincoinMNC$0.01520.000002100.12%-12.95%-54.71%$68,585
1246 CompuCoinCPN$0.00350.000000485.61%-1.12%-12.57%$68,160
1247 BipCoinBIP$0.04100.000005660.12%-2.16%-15.34%$66,676
1248 Money$$$$0.00140.000000200.12%0.41%-14.87%$66,439
1249 AllSafeASAFE2$0.00800.000001110.0%-4.09%-17.58%$65,755
1250 GuccioneCoinGCC$0.00320.00000044-21.34%-10.52%-63.62%$64,616
1251 CacheCoinCACH$0.01530.000002110.12%-0.74%-15.32%$64,081
1252 PoSTokenPOS$0.06300.000008700.12%-4.38%-24.71%$63,276
1253 High VoltageHVCO$0.04210.000005812.31%-3.66%-32.07%$62,857
1254 GoldPiecesGP$0.05050.000006980.11%-0.79%-29.29%$61,623
1255 FUNCoinFUNC$0.01050.000001450.1%-5.84%-28.82%$61,288
1256 SongCoinSONG$0.00190.000000260.11%-1.58%-11.69%$61,012
1257 AgrolifeCoinAGLC$0.00030.000000040.12%-1.12%13.51%$60,671
1258 BenjiRollsBENJI$0.00290.000000400.11%0%-24.47%$58,714
1259 Luna CoinLUNA$0.03420.000004720.12%45.84%-8.08%$58,308
1260 BolenumBLN$0.00580.000000800.12%20.9%-32.53%$57,915
1261 ICOBIDICOB$0.00050.000000070%0.29%-6.42%$55,023
1262 Gold Pressed LatinumGPL$0.20810.000028750.11%-3.64%-17.35%$53,391
1263 ShillingSH$0.00770.000001060.12%-4.72%-10.78%$53,335
1264 DebitcoinDBTC$0.00290.000000400.11%4.08%-2.15%$52,122
1265 QuazarCoinQCN$0.00720.000001000.11%-1.12%-14.87%$51,638
1266 MarijuanacoinMAR$0.03160.000004360.12%-5.67%-37.34%$51,499
1267 Credence CoinCRDNC$0.01430.00000198-0.75%154.64%76.37%$49,147
1268 Useless Ethereum TokenUET$0.01220.00000169-0.13%-15.09%-32.43%$48,559
1269 KronecoinKRONE$0.00700.000000970.11%-6.28%-26.06%$48,424
1270 RoofsROOFS$0.00040.000000050.12%23.6%-14.87%$47,056
1271 BnrtxCoinBNX$0.00140.000000190.11%-1.12%-20.9%$44,926
1272 AsiadigicoinADCN$0.00170.000000240.11%82.54%-27.03%$43,316
1273 Metal Music CoinMTLMC3$0.00050.000000070.11%-13.48%0%$40,398
1274 UroURO$0.03220.000004420%-0.48%-36.74%$38,834
1275 PonziCoinPONZI$0.04440.000006140.11%-18.07%0%$38,275
1276 DAPPSTERDLISK$0.00040.000000050%0%-26.22%$37,722
1277 JewelsJWL$0.00180.000000250%0%-27.65%$37,325
1278 ExchangeNEXN$0.00720.000001000.11%-30.21%-27.79%$36,921
1279 CaliforniumCF$0.01450.000002000.12%-28.09%-18.93%$35,429
1280 CopicoXCPO$0.00220.000000300%0%-39.18%$35,125
1281 VeltorVLT$0.06230.000008600.11%-14.73%-28.44%$34,544
1282 PrinteriumPRX$0.00290.000000400.12%-26.5%-29.37%$34,233
1283 HealthyWormCoinWORM$0.00030.000000040.12%0%-31.48%$33,387
1284 DreamcoinDRM$0.01330.000001620%0%-0.21%$33,049
1285 Independent Money SystemIMS$0.00620.000000850.12%-8.05%-30.05%$33,037
1286 LetItRideLIR$0.00090.000000120%0.21%-6.03%$32,797
1287 GBCGoldCoinGBC$0.00290.000000390%0%5.08%$32,722
1288 ARbitARB$0.00400.000000550.11%-1.12%0%$32,663
1289 InterzoneITZ$0.01210.000001670.11%-8.53%-35.85%$32,062
1290 BiosCryptoBIOS$0.00150.000000210.11%-5.62%-14.99%$31,654
1291 MiloCoinMILO$0.00290.000000400.12%0%-30.37%$31,341
1292 CreatioXCRE$0.00150.000000210.11%-1.29%-10.79%$31,197
1293 SlevinSLEVIN$0.00040.000000060%0.22%-35.84%$30,817
1294 ZayedcoinZYD$0.00490.000000680.12%-7.9%0%$30,737
1295 StarCash NetworkSTARS$0.03190.000004400.11%4.08%-45.29%$30,576
1296 IconicICON$0.05030.000006950.1%-5.48%-33.59%$29,819
1297 PIECoinPIE$0.00260.000000360%0%-16.95%$28,975
1298 CannationCNNC$0.01130.00000156-0.38%-7.2%-35.08%$28,031
1299 TAGRcoinTAGR$0.00070.000000090%0%0%$26,044
1300 CryptoWorldX TokenCWXT$0.00040.000000060.12%-1.12%-35.79%$25,901
1301 VectorAIVEC2$0.00150.000000200%0%-8.13%$25,716
1302 BOATBOAT$0.00130.000000180%0.16%-26.08%$24,483
1303 LitecredLTCR$0.00080.000000110.11%0%-6.35%$24,071
1304 GlassCoinGLS$0.00770.000001060.12%2.53%-68.73%$23,655
1305 JobsCoinJOBS$0.00020.000000030%0.63%0%$23,434
1306 DestinyDES$0.01380.000001900.11%21.99%0%$22,008
1307 ImpulseCoinIMPS$0.00110.000000150.12%0%0%$21,985
1308 KingN CoinKNC$10.81800.001494330.12%-1.32%0%$21,734
1309 GeertCoinGEERT$0.00420.000000580.12%8.2%-25.48%$21,377
1310 StepsSTEPS$0.00110.000000150%0.09%-23.96%$20,474
1311 PLNcoinPLNC$0.00120.000000160.12%-1.12%-14.87%$19,795
1312 BowsCoinBSC$0.00350.000000480.11%6.23%-23.67%$19,286
1313 Artex CoinATX$0.00100.000000140.12%23.12%39.22%$19,114
1314 LiteCoin UltraLTCU$0.01800.000002490.12%-20.52%-32.96%$18,590
1315 AnarchistsPrimeACP$0.00420.000000580.11%-1.12%-3.66%$18,453
1316 PosExPEX$0.00730.000001010.12%-1.13%0%$17,937
1317 PlayerCoinPLACO$0.00050.000000070.12%-1.12%-17.94%$17,797
1318 RSGPcoinRSGP$10.13630.001400170.11%-7.61%-20.47%$17,543
1319 Wild Beast BlockWBB$0.09060.000012510.11%-3.99%-27.1%$16,475
1320 Royal Kingdom CoinRKC$0.00540.000000740.12%-5.66%-35.53%$14,464
1321 PRCoinPRC$0.00070.00000009-2.96%-11.01%-28.74%$14,028
1322 RawcoinXRC$0.01880.000002603.42%1.21%-8.72%$13,268
1323 ArgusARGUS$0.01080.000001490.12%-0.91%-19.18%$12,364
1324 BitvoltVOLT$0.00070.000000100.12%-1.22%-31.34%$12,009
1325 Save and GainSANDG$0.00380.000000520.09%-2.39%-18.74%$11,540
1326 Cthulhu OfferingsOFF$0.00410.000000560%-0.36%-66.17%$10,721
1327 Dollar OnlineDOLLAR$0.01360.000001880.12%-5.68%-3.0%$10,259
1328 BioBarBIOB$0.01070.000001480.11%0%-7.11%$9,490
1329 iBankIBANK$0.00190.000000260.12%-1.12%0%$8,520
1330 ConcoinCONX$0.01090.000001510.11%-3.46%43.54%$8,136
1331 SelfiecoinSLFI$0.00010.000000010.11%0%0%$7,806
1332 NodeCoinNODC$0.00380.000000530.12%-1.03%-16.44%$6,440
1333 Coimatic 2.0CTIC2$0.00040.000000060.12%0%27.7%$5,878
1334 Coimatic 3.0CTIC3$0.00250.000000340.12%-6.58%-26.51%$5,563
1335 Project-XNANOX$67,398.20009.310000000.11%-1.02%-33.95%$5,275
1336 SocialCoinSOCC$0.00360.000000500.11%-3.06%-24.16%$5,013
1337 Vault CoinVLTC$0.00010.000000020.12%-1.12%-43.25%$4,399
1338 MagnumMGM$0.00080.000000110.11%20.85%-18.2%$3,407
1339 LevoPlusLVPS$0.00080.000000110.12%-0.92%-9.63%$1,635
1340 Tristar CoinTSTR$0.00030.000000040%0%-17.09%$1,467
1341 CaliphCoinCALC$0.00010.000000010%0%0%$554
1342 Ebittree CoinEBT$0.00040.000000050%0%-40.51%$477
1343 FuturXeFXE$0.00140.000000205.39%-25.12%-58.68%$341
1344 CK USDCKUSD$0.95350.00013171-0.8%-0.43%-2.52%$0
1345 Libra CreditLBA$0.20490.00002830-1.13%-11.44%0%$0
1346 ATMCoinATMC$3.53330.00048807-0.0%-0.27%3.41%$0
1347 Pundi XNPXS$0.01070.000001480.16%-0.35%-8.83%$0
1348 Content and AD NetworkCAN$0.02100.000002900.33%-1.29%-24.72%$0
1349 KcashKCASH$0.11650.00001609-0.15%-4.55%-32.93%$0
1350 PatronPAT$0.10140.00001401-0.42%39.77%0%$0
1351 TrustNoteTTT$0.08280.00001144-1.98%-14.28%-24.96%$0
1352 TripioTRIO$0.01650.00000227-0.25%-6.31%-23.01%$0
1353 PentaPNT$0.01950.000002690.37%-10.69%-31.61%$0
1354 Intelligent Investment ChainIIC$0.00670.000000923.04%-0.86%-24.92%$0
1355 IoTeXIOTX$0.02420.00000334-0.19%-15.36%0%$0
1356 Open PlatformOPEN$0.20330.00002809-3.4%-15.72%0%$0
1357 REDRED$0.14440.000019940.78%-9.74%0%$0
1358 Skrumble NetworkSKM$0.05980.00000826-0.64%-11.21%-38.64%$0
1359 ChatCoinCHAT$0.07990.00001104-0.68%-5.09%-20.53%$0
1360 Super BitcoinSBTC$11.83850.001635303.12%1.3%-25.58%$0
1361 CoinMeetMEET$0.05030.00000694-1.37%-6.64%-34.52%$0
1362 B2BcoinBBC$0.06460.00000893-1.05%26.43%83.14%$0
1363 Noah CoinNOAH$0.00730.000001010.54%4.43%-6.87%$0
1364 MaggieMAG$0.01870.00000258-0.85%-8.47%-38.21%$0
1365 OceanChainOC$0.00410.000000570.62%-7.74%-23.99%$0
1366 RealChainRCT$0.03220.00000445-0.47%-3.81%-25.64%$0
1367 Acute Angle CloudAAC$0.10100.00001396-0.05%-2.81%-19.63%$0
1368 StarChainSTC$0.07970.00001101-0.51%-6.0%-27.7%$0
1369 Silent NotarySNTR$0.00010.000000022.28%63.19%0%$0
1370 EduCoinEDU$0.00310.00000043-3.96%-2.66%-37.19%$0
1371 Molecular FutureMOF$0.29920.00004133-0.79%-7.95%-24.58%$0
1372 AWAREAWR$0.02920.000004031.72%4.18%-14.95%$0
1373 Super Game ChainSGCC$0.00210.000000281.25%-10.85%-37.05%$0
1374 FargocoinFRGC$4.21900.000582790.0%-41.94%-47.14%$0
1375 Influence ChainINC$0.30880.00004266-0.28%-14.7%-42.14%$0
1376 United BitcoinUBTC$9.99230.00138028-1.13%-7.2%-19.6%$0
1377 NextyNTY$0.00030.000000049.5%33.13%51.34%$0
1378 TopChainTOPC$0.02770.00000382-0.33%-7.89%-33.0%$0
1379 PlancoinPLAN$0.25760.000035581.57%16.15%-20.71%$0
1380 Dragon CoinsDRG$0.53030.000073250.2%-20.68%9.51%$0
1381 MyTokenMT$0.02370.00000328-0.65%-7.89%-30.27%$0
1382 OFCOINOF$0.00110.000000150.8%-5.21%-24.35%$0
1383 Tezos (Pre-Launch)XTZ$4.33030.000598170.26%-3.86%-10.04%$0
1384 FreyrchainFREC$0.01480.000002051.61%-4.45%-24.12%$0
1385 DignityDIG$0.13380.00001848-2.73%-11.1%16.44%$0
1386 ValueChainVLC$0.06120.00000846-3.52%-5.98%-19.54%$0
1387 Gems GEM$0.01200.00000166-1.23%-7.15%-34.98%$0
1388 BitcoinXBCX$0.01900.000002631.08%4.93%-10.01%$0
1389 Lightning BitcoinLBTC$31.83180.004397071.51%-5.58%-37.94%$0
1390 iQuantIQT$0.05290.00000730-7.98%-10.64%-26.03%$0
1391 Monero ClassicXMC$5.76530.00079639-0.92%-9.14%-30.44%$0
1392 Crowd MachineCMCT$0.04850.00000670-1.26%2.2%-2.1%$0
1393 FairGameFAIR$0.02630.000003640.19%-16.83%-40.78%$0
1394 LightChainLIGHT$0.00120.000000160.47%-3.72%-32.8%$0
1395 ShowSHOW$0.00420.000000592.58%-4.34%-24.47%$0
1396 Exchange UnionXUC$5.70860.00078856-1.02%-2.3%-6.3%$0
1397 Filecoin [Futures]FIL$8.21970.001135431.8%-11.2%-28.61%$0
1398 HalalChainHLC$0.10820.00001495-0.84%-10.93%-38.37%$0
1399 TokiaTKA$0.13240.000018292.87%-9.36%0%$0
1400 IPChainIPC$0.77650.000107260.15%-5.11%-23.08%$0
1401 SwitcheoSWTH$0.03060.000004231.03%-6.17%-43.25%$0
1402 Loopring [NEO]LRN$1.12520.00015543-0.39%-4.72%-37.77%$0
1403 TerraNovaTER$5.76140.0007958413.9%39.72%-7.04%$0
1404 PressOnePRS$0.27610.000038132.27%6.61%8.16%$0
1405 UnlimitedIPUIP$0.02950.00000407-0.86%-3.7%-7.79%$0
1406 ReadREAD$0.01460.00000202-2.05%-5.46%-27.1%$0
1407 BigONE TokenBIG$1.95120.000269530.26%