Bitcoin & Altcoin Prices

# Name Symbol Price BTC 1h 24h 7d Market cap
1 BitcoinBTC$3,604.27841.00000000-0.0%1.03%-1.14%$63,061,716,617
2 XRPXRP$0.31820.000088450.01%0.36%-3.29%$13,058,252,283
3 EthereumETH$118.87170.03304534-0.07%1.44%-3.06%$12,424,380,910
4 Bitcoin CashBCH$130.62360.03631225-0.26%6.98%1.15%$2,296,533,714
5 EOSEOS$2.45070.000681280.09%4.28%1.2%$2,220,961,571
6 TetherUSDT$1.00900.00028048-0.05%-0.36%-1.12%$2,035,205,786
7 StellarXLM$0.10370.00002882-0.07%0.95%-2.77%$1,983,291,405
8 LitecoinLTC$31.77050.00883192-0.06%2.25%0.79%$1,910,666,777
9 TRONTRX$0.02600.000007220.1%0.25%6.19%$1,732,028,534
10 Bitcoin SVBSV$75.53290.02099750-0.39%1.0%-2.82%$1,327,899,161
11 CardanoADA$0.04340.00001206-0.07%1.41%-0.73%$1,124,757,369
12 IOTAMIOTA$0.30500.00008478-0.08%1.72%-0.32%$847,641,026
13 Binance CoinBNB$6.52530.001813980.04%0.56%8.62%$842,909,987
14 MoneroXMR$45.51550.01265293-0.09%1.19%0.9%$761,944,081
15 DashDASH$72.06560.020033620.02%2.99%1.13%$618,564,706
16 NEMXEM$0.05640.000015670.13%0.16%-0.48%$507,195,130
17 NEONEO$7.65060.00212680-0.3%1.64%-0.18%$497,288,077
18 Ethereum ClassicETC$4.34690.001208390.38%1.55%1.7%$468,269,375
19 USD CoinUSDC$1.00760.00028010-0.1%-0.35%-0.49%$332,210,264
20 MakerMKR$455.92150.126742310.23%4.46%3.91%$332,014,675
21 ZcashZEC$52.89090.01470324-0.17%1.06%-2.59%$303,196,360
22 WavesWAVES$2.88520.00080205-3.35%14.65%10.76%$288,515,253
23 TezosXTZ$0.42410.000117890.51%0.09%1.27%$257,626,047
24 VeChainVET$0.00440.000001230.27%4.95%12.84%$245,458,964
25 DogecoinDOGE$0.00210.000000570.07%-1.77%-2.71%$241,908,550
26 TrueUSDTUSD$1.00740.00028006-0.15%-0.45%-0.67%$209,169,197
27 OntologyONT$0.60730.00016882-0.51%3.62%1.07%$196,936,729
28 Bitcoin GoldBTG$11.11180.00308899-0.55%-0.59%-7.71%$193,500,317
30 QtumQTUM$2.07250.000576130.02%1.68%-1.63%$184,868,666
31 ZilliqaZIL$0.02240.000006230.29%3.47%0.61%$184,747,119
32 OmiseGOOMG$1.29130.000358960.06%0.25%3.25%$181,094,015
33 0xZRX$0.29030.00008071-0.19%2.68%0.41%$169,506,490
34 AugurREP$14.65130.00407293-0.07%-8.16%40.1%$161,164,159
35 DecredDCR$17.24050.00479271-0.33%1.28%4.74%$158,538,746
36 Basic Attention TokenBAT$0.12310.00003423-0.59%1.76%0.52%$151,455,010
37 LiskLSK$1.23240.000342600.7%1.16%2.43%$140,534,202
38 Paxos Standard TokenPAX$1.00580.00027961-0.09%-0.21%-0.54%$138,524,137
39 SteemSTEEM$0.41690.00011589-0.55%11.9%51.21%$127,864,092
40 NanoNANO$0.94260.000262030.3%6.76%8.25%$125,597,266
41 Bitcoin DiamondBCD$0.79290.000220430.32%0.27%-3.31%$121,919,285
42 BytecoinBCN$0.00060.000000170.52%1.7%-0.91%$114,606,210
43 DigiByteDGB$0.00980.000002730.65%5.03%0.7%$111,242,982
44 ICONICX$0.23140.00006434-0.39%1.13%2.01%$109,560,764
45 BitSharesBTS$0.03990.000011100.05%1.18%4.38%$107,250,326
46 RevainR$0.22120.000061490.18%0.16%3.94%$107,164,767
47 StratisSTRAT$1.02460.000284840.53%5.91%-6.77%$101,625,067
48 VergeXVG$0.00670.000001860.26%1.02%-2.58%$101,493,539
49 SiacoinSC$0.00260.000000720.32%5.2%6.44%$100,765,279
50 AeternityAE$0.42170.00011724-0.18%0.85%-5.41%$98,270,573
51 Gemini DollarGUSD$1.00890.000280480.03%0.05%0.77%$93,678,283
52 HoloHOT$0.00070.00000019-2.79%-2.01%14.92%$91,182,768
53 BytomBTM$0.08750.000024321.95%14.8%16.85%$87,685,551
54 IOSTIOST$0.00670.000001870.1%4.56%8.68%$80,765,801
55 LoopringLRC$0.09850.000027371.92%47.51%129.22%$77,690,093
56 Pundi XNPXS$0.00050.00000013-0.21%-2.53%3.79%$77,540,894
57 StatusSNT$0.02230.00000620-0.03%-1.29%14.87%$77,441,655
58 KomodoKMD$0.65680.00018258-0.39%2.28%0.11%$73,247,904
59 DaiDAI$0.99720.00027723-0.17%-0.19%-1.34%$72,986,479
60 PopulousPPT$1.32480.00036829-0.25%0.69%1.07%$70,550,449
61 FactomFCT$7.76860.00215960-2.59%-3.13%28.39%$67,937,022
62 ODEMODE$0.29410.00008175-1.31%-0.2%5.52%$64,920,931
63 GolemGNT$0.06570.00001825-0.03%2.08%3.26%$63,277,930
64 AuroraAOA$0.00950.000002636.3%-0.06%-14.77%$61,833,195
65 ElectroneumETN$0.00690.00000190-2.29%-5.83%10.85%$60,231,732
66 CryptonexCNX$1.06490.00029603-0.49%1.07%-0.88%$59,300,621
67 PayPiePPP$0.71520.000194870%-0.0%875.15%$59,002,606
68 ArdorARDR$0.05710.00001586-0.16%3.68%10.38%$57,004,878
69 REPOREPO$0.51720.00014377-0.14%-8.28%-7.8%$56,868,549
70 MixinXIN$122.08860.033939600.08%8.08%25.52%$54,511,561
71 MaidSafeCoinMAID$0.11820.00003287-0.06%0.82%3.21%$53,505,385
72 Huobi TokenHT$1.05080.00029210-0.07%-0.04%-0.87%$52,537,940
73 Insight ChainINB$0.29900.000083130.39%3.06%4.77%$49,804,580
74 HyperCashHC$1.11290.00030938-0.41%2.05%-6.48%$48,444,094
75 WaltonchainWTC$1.13620.00031586-0.0%1.91%-2.85%$46,581,723
76 Project PaiPAI$0.04140.00001152-0.67%-7.54%4.37%$45,737,825
77 ArkARK$0.39970.00011112-0.02%-1.42%4.9%$43,117,119
78 PIVXPIVX$0.74130.000206070.02%1.57%-3.05%$42,089,987
79 DecentralandMANA$0.03950.000010980.56%3.52%5.64%$41,461,931
80 TenXPAY$0.34720.000096531.58%-13.66%85.78%$39,705,813
81 Buggyra Coin ZeroBCZERO$0.02340.00000652-8.79%-31.69%-19.47%$39,344,520
82 Power LedgerPOWR$0.09930.00002761-0.04%-3.54%26.22%$39,314,131
83 RavencoinRVN$0.01430.000003993.87%17.99%18.18%$39,304,403
84 KuCoin SharesKCS$0.43290.00012036-1.0%-2.43%-10.36%$39,024,947
85 ReddCoinRDD$0.00130.000000370.27%10.77%13.23%$38,748,362
86 Apollo CurrencyAPL$0.00250.0000007113.41%-17.95%146.35%$37,325,733
87 AionAION$0.13490.000037500.27%1.65%6.85%$36,983,707
88 DentacoinDCN$0.00010.00000003-2.0%-8.36%-13.68%$36,614,875
89 DigixDAODGD$18.15660.00504738-0.0%0.02%6.25%$36,313,210
90 PolymathPOLY$0.12410.00003451-0.52%4.3%3.86%$35,975,330
91 THETATHETA$0.05050.000014040.69%5.56%8.68%$35,885,325
92 Crypto.comMCO$2.24790.00062491-0.09%1.66%-0.47%$35,503,579
93 MonaCoinMONA$0.54220.00015073-0.13%-0.35%-5.36%$35,381,967
94 LinkeyLKY$0.70300.000195440.27%8.81%2.4%$35,152,114
95 WanchainWAN$0.33050.00009187-0.83%1.27%9.55%$35,079,961
96 ZcoinXZC$5.24400.001457790.05%1.93%6.62%$34,766,176
97 GXChainGXS$0.57900.00016097-0.07%0.86%9.97%$34,742,139
98 STASIS EURSEURS$1.11130.000308920.07%0.1%-0.25%$34,425,675
99 WAXWAX$0.03670.00001020-0.27%-0.41%-17.18%$34,387,768
100 BancorBNT$0.54500.00015151-0.19%0.9%-2.49%$33,973,600