Bitcoin & Altcoin Prices

# Name Symbol Price BTC 1h 24h 7d Market cap
1 BitcoinBTC$8,392.50951.000000000.99%-2.07%-4.37%$151,528,437,982
2 EthereumETH$181.79680.021641020.69%-1.7%-2.43%$19,744,219,500
3 XRPXRP$0.25850.000030771.03%-2.38%-6.24%$11,191,272,443
4 Bitcoin CashBCH$252.19160.030020770.76%-5.81%-12.58%$4,569,868,666
5 TetherUSDT$1.02500.000122021.21%1.55%2.2%$4,210,945,640
6 LitecoinLTC$57.43230.006836721.16%-3.58%-7.79%$3,658,985,811
7 EOSEOS$3.25140.000387040.81%-4.94%-6.55%$3,058,718,588
8 Binance CoinBNB$19.50390.002321730.92%-3.83%-3.68%$3,033,565,844
9 Bitcoin SVBSV$118.25850.014077430.42%-4.73%-10.81%$2,136,742,921
10 StellarXLM$0.06860.000008170.53%-4.75%-13.66%$1,375,675,503
11 TRONTRX$0.01750.000002090.69%-7.23%-8.54%$1,168,437,959
12 CardanoADA$0.04420.000005260.96%-2.17%1.42%$1,145,956,327
13 MoneroXMR$59.95920.007137510.98%-3.55%-3.72%$1,038,141,268
15 UNUS SED LEOLEO$0.98050.000116710.84%0.28%0.8%$979,966,318
16 Huobi TokenHT$3.57200.000425211.59%-1.4%-6.5%$861,871,135
17 NEONEO$11.54850.001374730.59%-4.72%2.36%$814,618,284
18 TezosXTZ$1.21340.00014445-0.62%4.12%2.47%$801,317,027
19 IOTAMIOTA$0.25510.000030370.76%-1.8%-1.75%$709,168,555
20 CosmosATOM$3.63310.000432480.36%-7.12%-15.35%$692,787,430
21 MakerMKR$663.83280.079022360.89%-0.91%2.16%$663,832,783
22 DashDASH$66.41590.007906121.61%-2.8%-6.03%$608,420,152
23 Ethereum ClassicETC$4.49010.000534511.13%-3.35%-8.74%$517,226,291
24 OntologyONT$0.76850.00009148-0.02%-6.88%-9.43%$466,755,533
25 USD CoinUSDC$1.02650.000122191.19%1.66%2.17%$453,464,393
26 Crypto.com CoinCRO$0.03590.000004280.07%-1.23%1.97%$422,313,356
27 VeChainVET$0.00740.00000089-0.96%-2.32%22.8%$412,407,656
28 NEMXEM$0.04060.000004831.0%-2.26%2.3%$365,381,838
29 Basic Attention TokenBAT$0.26940.000032071.13%-2.78%10.81%$365,375,344
30 INO COININO$1.95430.000232640.58%0.68%-2.06%$351,775,647
31 DogecoinDOGE$0.00260.000000310.71%-1.86%-4.13%$317,546,083
32 ZcashZEC$35.50280.004226230.96%-1.76%-3.9%$279,796,959
33 DecredDCR$22.73140.002705940.65%-2.25%2.02%$243,077,280
34 Paxos StandardPAX$1.02840.000122421.25%1.59%2.32%$224,435,103
35 Insight ChainINB$0.62670.000074611.05%-1.97%-12.56%$219,297,278
36 PRIZMPZM$0.54970.000065440.8%-8.77%-18.25%$211,687,133
37 HedgeTradeHEDG$0.71700.000085361.21%-1.53%-2.81%$206,744,885
38 QtumQTUM$2.00180.000238290.48%-6.69%-6.06%$192,521,190
39 MINDOLMIN$1.34350.00015993-12.73%-3.02%-19.47%$189,883,868
40 CentralityCENNZ$0.17100.000020361.55%-3.65%23.39%$181,938,618
41 TrueUSDTUSD$1.02690.000122241.22%1.67%2.28%$171,200,878
42 0xZRX$0.26730.000031810.82%-4.08%-12.52%$160,901,007
43 MEXC TokenMEXC$0.17060.00002031-1.22%-13.06%-27.33%$157,000,069
44 Synthetix Network TokenSNX$1.06940.000127300.48%-2.17%33.56%$155,244,686
45 HoloHOT$0.00090.000000110.0%-7.71%-5.82%$144,988,778
46 ThoreCoinTHR$1,591.94040.189503881.14%-1.87%-4.21%$137,998,981
47 Bitcoin GoldBTG$7.64400.000909940.11%-4.24%-11.41%$133,876,163
48 OmiseGOOMG$0.94930.00011300-0.36%-7.96%-0.49%$133,133,661
49 V SystemsVSYS$0.07110.000008470.28%-7.52%-18.83%$131,925,105
50 RavencoinRVN$0.02610.000003110.92%-2.24%-7.99%$127,577,467
51 ThoreNextTHX$5.66880.000674811.14%-20.49%-27.16%$122,742,731
52 AugurREP$11.14780.001327030.16%-4.59%-6.82%$122,625,608
53 NanoNANO$0.88380.000105210.68%-5.07%-13.68%$117,767,500
54 ZBZB$0.24530.00002919-0.69%-10.06%-16.5%$113,623,383
55 AlgorandALGO$0.25960.000030901.46%-4.4%-5.94%$113,605,052
56 ABBC CoinABBC$0.20320.000024192.36%-4.15%-12.59%$113,105,005
57 EDUCareEKT$0.10970.000013052.1%-5.19%5.06%$109,662,036
58 KomodoKMD$0.93680.000111510.44%-7.42%20.62%$109,589,846
59 MixinXIN$231.80850.02759438-2.12%-6.23%-9.65%$107,486,696
60 CryptonexCNX$1.92890.000229620.59%-2.3%-3.31%$107,415,261
61 Single Collateral DAI DAI$1.02590.000122120.87%1.27%1.98%$102,748,545
62 LUNALUNA$0.35040.00004172-0.65%-6.8%-8.09%$100,841,890
63 LiskLSK$0.82330.00009801-1.04%4.42%8.44%$100,084,366
64 KuCoin SharesKCS$1.18090.000140571.08%0.52%0.86%$97,259,352
65 SilverwaySLV$0.91180.000108551.67%7.81%-7.42%$91,184,135
66 Bitcoin DiamondBCD$0.48080.000057231.07%-1.66%-6.09%$89,664,006
67 BitTorrentBTT$0.00040.000000050.75%-3.73%-6.13%$87,088,976
68 BytomBTM$0.08610.00001025-0.47%-9.63%-23.12%$86,356,266
69 ICONICX$0.16980.000020215.32%1.43%5.14%$85,750,751
70 DigiByteDGB$0.00670.000000800.5%-2.8%-4.82%$83,595,734
71 DxChain TokenDX$0.00170.00000020-0.13%9.29%-28.21%$82,891,470
72 Dimension ChainEON$0.33810.000040241.58%2.76%5.2%$82,750,995
73 SwipeSXP$1.34850.000160531.34%-0.23%2.64%$82,443,046
74 THETATHETA$0.09340.000011110.06%4.25%4.49%$81,273,003
75 SeeleSEELE$0.11600.00001381-0.96%-3.22%35.96%$80,797,644
76 SiacoinSC$0.00190.00000023-0.39%-4.99%-3.47%$79,251,576
77 QuantQNT$6.53100.000777450.85%4.59%5.05%$78,847,576
78 FTX TokenFTT$1.46310.000174171.08%-1.4%7.46%$77,007,767
79 IOSTIOST$0.00630.000000751.43%-5.26%0.86%$75,434,235
80 WavesWAVES$0.74950.000089221.01%-3.11%-3.83%$75,229,997
81 GAPSGAP$7.41000.000882080.57%-0.18%-5.17%$74,099,733
82 Karatgold CoinKBC$0.01890.000002250.99%-4.79%-13.83%$70,962,550
83 BitSharesBTS$0.02570.000003061.16%-3.1%-4.96%$70,558,052
84 HyperCashHC$1.57920.000187991.23%-9.09%-16.08%$70,170,094
85 BeldexBDX$0.07160.000008521.14%1.13%11.76%$70,158,602
86 MonaCoinMONA$1.03560.00012327-0.11%-2.27%-5.18%$68,066,592
87 VergeXVG$0.00420.000000500.45%-7.44%15.17%$67,707,551
88 MCOMCO$4.17310.000496770.34%-4.4%-3.46%$65,909,909
89 BytecoinBCN$0.00040.00000004-2.48%-7.36%-9.86%$65,377,808
90 iExec RLCRLC$0.79830.000095032.41%-4.89%12.21%$63,921,258
91 Bitbook GamblingBXK$0.16790.000019991.82%-0.16%-15.35%$61,850,596
92 NexoNEXO$0.10960.000013050.99%-1.28%5.22%$61,372,152
93 MaidSafeCoinMAID$0.13060.000015551.09%-2.6%2.66%$59,100,341
94 AeternityAE$0.19660.000023401.05%-7.91%-15.51%$57,277,998
95 OKBOKB$2.82290.000336042.36%-2.13%-12.05%$56,458,685
96 BitMax TokenBTMX$0.07030.000008371.68%0.6%3.15%$55,406,968
97 FusionFSN$1.53760.00018303-8.26%61.75%350.19%$54,299,610
98 ZilliqaZIL$0.00620.000000740.85%-5.24%7.69%$54,271,347
99 ArdorARDR$0.05350.000006370.7%-1.16%-0.65%$53,428,978
100 Enjin CoinENJ$0.06410.00000763-0.47%-2.78%3.62%$50,307,079